ALMANAK Historical Data

ALMANAK Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00176
-0.48%
$ 556,956 $ 68,856
May 23, 12 PM $ 0.00176
-0.08%
$ 559,624 $ 69,044
May 23, 11 AM $ 0.00177
+0.09%
$ 560,718 $ 69,592
May 23, 10 AM $ 0.00176
-0.01%
$ 560,229 $ 70,008
May 23, 9 AM $ 0.00176
-0.22%
$ 560,259 $ 70,750
May 23, 8 AM $ 0.00177
-1.09%
$ 561,479 $ 70,671
May 23, 7 AM $ 0.00179
-2.23%
$ 567,691 $ 70,258
May 23, 6 AM $ 0.00183
+2.03%
$ 580,656 $ 68,789
May 23, 5 AM $ 0.00179
+0.26%
$ 569,091 $ 67,034
May 23, 4 AM $ 0.00179
-0.10%
$ 567,612 $ 66,705
May 23, 3 AM $ 0.00179
+0.20%
$ 568,152 $ 68,368
May 23, 2 AM $ 0.00179
+0.47%
$ 567,000 $ 68,089
May 23, 1 AM $ 0.00178
-0.01%
$ 564,354 $ 68,083
May 23, 12 AM $ 0.00178
+0.12%
$ 564,383 $ 68,470
May 22, 11 PM $ 0.00178
+0.12%
$ 563,714 $ 68,670
May 22, 10 PM $ 0.00177
+0.04%
$ 563,056 $ 69,015
May 22, 9 PM $ 0.00177
+0.27%
$ 562,806 $ 69,113
May 22, 8 PM $ 0.00177
-0.11%
$ 561,289 $ 71,001
May 22, 7 PM $ 0.00177
+0.44%
$ 561,864 $ 71,692
May 22, 6 PM $ 0.00176
+0.04%
$ 559,412 $ 72,094
May 22, 5 PM $ 0.00176
-0.04%
$ 559,995 $ 72,960
May 22, 4 PM $ 0.00176
+0.04%
$ 560,195 $ 73,529
May 22, 3 PM $ 0.00177
-0.34%
$ 560,786 $ 74,242
May 22, 2 PM $ 0.00177
+0.10%
$ 562,687 $ 73,906
May 22, 1 PM $ 0.00177
-0.35%
$ 561,607 $ 73,413
May 22, 12 PM $ 0.00178
-0.26%
$ 564,662 $ 73,980
May 22, 11 AM $ 0.00178
-1.27%
$ 566,157 $ 75,542
May 22, 10 AM $ 0.00181
-0.30%
$ 573,425 $ 92,337
May 22, 9 AM $ 0.00181
-0.37%
$ 575,147 $ 91,946
May 22, 8 AM $ 0.00182
-0.54%
$ 577,267 $ 91,896
May 22, 7 AM $ 0.00183
-1.82%
$ 580,403 $ 91,832
May 22, 6 AM $ 0.00186
-1.25%
$ 591,446 $ 91,388
May 22, 5 AM $ 0.00189
-1.98%
$ 598,931 $ 91,522
May 22, 4 AM $ 0.00192
-4.82%
$ 611,016 $ 90,854
May 22, 3 AM $ 0.00202
-0.17%
$ 641,950 $ 90,906
May 22, 2 AM $ 0.00203
-1.20%
$ 643,032 $ 92,854
May 22, 1 AM $ 0.00204
-0.83%
$ 648,682 $ 92,791
May 22, 12 AM $ 0.00206
+0.18%
$ 654,094 $ 92,809
May 21, 11 PM $ 0.00206
-0.05%
$ 652,917 $ 94,434
May 21, 10 PM $ 0.00206
+0.27%
$ 653,243 $ 94,788
May 21, 9 PM $ 0.00205
+0.46%
$ 651,459 $ 99,656
May 21, 8 PM $ 0.00204
+0.08%
$ 648,448 $ 100,365
May 21, 7 PM $ 0.00204
+0.72%
$ 647,934 $ 99,885
May 21, 6 PM $ 0.00203
+0.74%
$ 643,272 $ 111,855
May 21, 5 PM $ 0.00201
+0.38%
$ 638,561 $ 111,256
May 21, 4 PM $ 0.002
+0.54%
$ 636,156 $ 119,774
May 21, 3 PM $ 0.00199
+0.21%
$ 633,322 $ 121,811
May 21, 2 PM $ 0.00199
+0.60%
$ 631,395 $ 121,260
May 21, 1 PM $ 0.00198
+0.13%
$ 628,144 $ 118,561
May 21, 12 PM $ 0.00198
+0.25%
$ 628,128 $ 120,462