Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $0.000843
-1.78%
$220,780 $7,440
Jul 14, 3 AM $0.000858
-1.73%
$224,788 $7,417
Jul 14, 2 AM $0.000873
+0.54%
$228,740 $7,417
Jul 14, 1 AM $0.000869
-0.88%
$227,518 $7,417
Jul 14, 12 AM $0.000876
-0.44%
$229,546 $7,943
Jul 13, 11 PM $0.00088
-0.05%
$230,560 $7,948
Jul 13, 10 PM $0.000881
-0.17%
$230,664 $7,954
Jul 13, 9 PM $0.000882
+0.30%
$231,054 $7,954
Jul 13, 8 PM $0.00088
+0.82%
$230,374 $7,960
Jul 13, 7 PM $0.000873
-0.29%
$228,510 $7,960
Jul 13, 6 PM $0.000875
+1.20%
$229,183 $7,419
Jul 13, 5 PM $0.000865
+0.47%
$226,461 $7,408
Jul 13, 4 PM $0.000861
-2.05%
$225,400 $7,413
Jul 13, 3 PM $0.000879
-0.46%
$230,125 $7,365
Jul 13, 2 PM $0.000883
+2.17%
$231,198 $7,365
Jul 13, 1 PM $0.000864
-0.38%
$226,278 $7,365
Jul 13, 12 PM $0.000867
+0.02%
$227,142 $7,365
Jul 13, 11 AM $0.000867
-0.07%
$227,089 $7,365
Jul 13, 10 AM $0.000868
-0.33%
$227,246 $7,370
Jul 13, 9 AM $0.000871
-0.98%
$228,005 $7,365
Jul 13, 8 AM $0.000879
+1.57%
$230,256 $7,359
Jul 13, 7 AM $0.000866
+0.60%
$226,697 $7,360
Jul 13, 6 AM $0.00086
-0.52%
$225,336 $7,360
Jul 13, 5 AM $0.000865
-1.86%
$226,513 $7,366
Jul 13, 4 AM $0.000881
+1.82%
$230,806 $7,366
Jul 13, 3 AM $0.000865
-1.51%
$226,670 $7,365
Jul 13, 2 AM $0.000879
+1.94%
$230,151 $7,365
Jul 13, 1 AM $0.000862
-0.76%
$225,781 $7,365
Jul 13, 12 AM $0.000869
+2.02%
$227,508 $7,370
Jul 12, 11 PM $0.000852
-0.99%
$223,010 $7,380
Jul 12, 10 PM $0.00086
-1.10%
$225,231 $7,375
Jul 12, 9 PM $0.00087
+1.63%
$227,740 $7,424
Jul 12, 8 PM $0.000856
-0.52%
$224,080 $7,417
Jul 12, 7 PM $0.00086
+0.13%
$225,257 $7,423
Jul 12, 6 PM $0.000859
+0.33%
$224,970 $7,423
Jul 12, 5 PM $0.000856
+0.78%
$224,237 $7,423
Jul 12, 4 PM $0.00085
-1.46%
$222,507 $7,423
Jul 12, 3 PM $0.000862
+1.06%
$225,806 $7,379
Jul 12, 2 PM $0.000853
-0.08%
$223,428 $7,384
Jul 12, 1 PM $0.000854
-0.52%
$223,610 $7,379
Jul 12, 12 PM $0.000858
+1.12%
$224,787 $7,380
Jul 12, 11 AM $0.000849
-1.01%
$222,304 $7,380
Jul 12, 10 AM $0.000858
-0.83%
$224,578 $7,391
Jul 12, 9 AM $0.000865
+0.62%
$226,459 $7,391
Jul 12, 8 AM $0.000859
+0.38%
$225,074 $7,391
Jul 12, 7 AM $0.000856
-0.54%
$224,212 $7,385
Jul 12, 6 AM $0.000861
-0.44%
$225,440 $7,385
Jul 12, 5 AM $0.000865
-0.08%
$226,433 $7,385
Jul 12, 4 AM $0.000865
+0.03%
$226,616 $7,380
Jul 12, 3 AM $0.000865
-0.21%
$226,537 $7,380