ALMANAK Historical Data

ALMANAK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00217
+0.24%
$ 597,152 $ 189,682
Mar 21, 4 PM $ 0.00217
+0.24%
$ 595,746 $ 191,240
Mar 21, 3 PM $ 0.00216
+0.17%
$ 594,561 $ 180,634
Mar 21, 2 PM $ 0.00216
+0.08%
$ 593,528 $ 174,976
Mar 21, 1 PM $ 0.00216
+0.02%
$ 593,071 $ 175,722
Mar 21, 12 PM $ 0.00216
+0.05%
$ 592,956 $ 197,016
Mar 21, 11 AM $ 0.00216
+0.22%
$ 593,010 $ 203,662
Mar 21, 10 AM $ 0.00215
-0.02%
$ 591,762 $ 190,563
Mar 21, 9 AM $ 0.00215
-0.23%
$ 591,878 $ 191,680
Mar 21, 8 AM $ 0.00216
+0.36%
$ 593,301 $ 191,414
Mar 21, 7 AM $ 0.00215
+0.51%
$ 591,150 $ 188,958
Mar 21, 6 AM $ 0.00214
-0.86%
$ 588,022 $ 188,631
Mar 21, 5 AM $ 0.00216
+0.38%
$ 593,113 $ 187,070
Mar 21, 4 AM $ 0.00215
+0.01%
$ 590,886 $ 185,237
Mar 21, 3 AM $ 0.00215
+0.08%
$ 590,830 $ 185,698
Mar 21, 2 AM $ 0.00215
-0.14%
$ 590,362 $ 193,256
Mar 21, 1 AM $ 0.00215
-0.07%
$ 590,709 $ 192,271
Mar 21, 12 AM $ 0.00215
+0.20%
$ 591,351 $ 193,092
Mar 20, 11 PM $ 0.00215
-0.11%
$ 590,199 $ 194,372
Mar 20, 10 PM $ 0.00215
+0.03%
$ 590,869 $ 193,539
Mar 20, 9 PM $ 0.00215
+0.07%
$ 590,698 $ 192,874
Mar 20, 8 PM $ 0.00215
+0.20%
$ 590,293 $ 191,761
Mar 20, 7 PM $ 0.00214
-0.17%
$ 589,134 $ 193,293
Mar 20, 6 PM $ 0.00215
-0.19%
$ 590,116 $ 194,623
Mar 20, 5 PM $ 0.00215
+0.01%
$ 591,265 $ 196,970
Mar 20, 4 PM $ 0.00215
-0.03%
$ 591,186 $ 197,891
Mar 20, 3 PM $ 0.00215
+0.10%
$ 591,391 $ 199,064
Mar 20, 2 PM $ 0.00215
-0.05%
$ 590,791 $ 198,806
Mar 20, 1 PM $ 0.00215
+0.35%
$ 591,073 $ 198,427
Mar 20, 12 PM $ 0.00214
+0.65%
$ 588,860 $ 173,810
Mar 20, 11 AM $ 0.00213
+0.11%
$ 585,060 $ 166,919
Mar 20, 10 AM $ 0.00213
-0.23%
$ 584,433 $ 166,851
Mar 20, 9 AM $ 0.00213
+0.12%
$ 585,757 $ 166,595
Mar 20, 8 AM $ 0.00213
+0.35%
$ 585,041 $ 169,200
Mar 20, 7 AM $ 0.00212
+0.46%
$ 582,981 $ 171,444
Mar 20, 6 AM $ 0.00211
-0.43%
$ 580,301 $ 171,127
Mar 20, 5 AM $ 0.00212
+0.20%
$ 582,819 $ 170,446
Mar 20, 4 AM $ 0.00212
+0.29%
$ 581,650 $ 169,452
Mar 20, 3 AM $ 0.00211
-2.27%
$ 579,969 $ 169,450
Mar 20, 2 AM $ 0.00216
+0.22%
$ 593,432 $ 163,797
Mar 20, 1 AM $ 0.00215
+0.04%
$ 592,150 $ 163,548
Mar 20, 12 AM $ 0.00215
+0.33%
$ 591,913 $ 163,632
Mar 19, 11 PM $ 0.00215
+0.14%
$ 589,958 $ 162,765
Mar 19, 10 PM $ 0.00214
-0.24%
$ 589,124 $ 163,039
Mar 19, 9 PM $ 0.00215
-0.16%
$ 590,569 $ 163,957
Mar 19, 8 PM $ 0.00215
+0.20%
$ 591,515 $ 165,187
Mar 19, 7 PM $ 0.00215
-1.34%
$ 590,345 $ 164,359
Mar 19, 6 PM $ 0.00218
+0.80%
$ 598,367 $ 168,660
Mar 19, 5 PM $ 0.00216
+2.22%
$ 593,591 $ 167,041
Mar 19, 4 PM $ 0.00211
+0.14%
$ 580,683 $ 158,622