ALMANAK Historical Data

ALMANAK Page 15
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00114
+0.00%
$ 299,593 $ 64,737
9:19 AM $ 0.00114
+0.00%
$ 299,199 $ 64,737
9:18 AM $ 0.00114
+0.00%
$ 299,199 $ 64,738
9:17 AM $ 0.00114
+0.22%
$ 299,199 $ 64,745
9:16 AM $ 0.00114
+0.00%
$ 299,199 $ 64,745
9:15 AM $ 0.00114
+0.00%
$ 299,199 $ 64,746
9:14 AM $ 0.00114
-0.08%
$ 298,550 $ 64,776
9:13 AM $ 0.00114
+0.00%
$ 298,550 $ 64,776
9:12 AM $ 0.00114
+0.11%
$ 298,550 $ 64,762
9:11 AM $ 0.00114
+0.00%
$ 298,550 $ 64,832
9:10 AM $ 0.00114
+0.00%
$ 298,550 $ 64,817
9:09 AM $ 0.00114
+0.00%
$ 298,904 $ 64,844
9:08 AM $ 0.00114
+0.00%
$ 298,904 $ 64,872
9:07 AM $ 0.00114
+0.11%
$ 298,904 $ 64,853
9:06 AM $ 0.00114
-0.08%
$ 298,904 $ 64,821
9:05 AM $ 0.00114
+0.00%
$ 298,904 $ 64,821
9:04 AM $ 0.00114
+0.00%
$ 299,031 $ 64,828
9:03 AM $ 0.00114
+0.00%
$ 299,031 $ 64,935
9:02 AM $ 0.00114
-0.05%
$ 299,031 $ 64,935
9:01 AM $ 0.00114
-0.15%
$ 299,031 $ 64,996
9:00 AM $ 0.00114
+0.00%
$ 299,031 $ 65,059
8:59 AM $ 0.00114
+0.00%
$ 298,994 $ 65,059
8:58 AM $ 0.00114
+0.15%
$ 298,994 $ 65,096
8:57 AM $ 0.00114
-0.22%
$ 298,994 $ 65,107
8:56 AM $ 0.00114
-0.08%
$ 298,994 $ 65,127
8:55 AM $ 0.00114
+0.00%
$ 298,994 $ 65,113
8:54 AM $ 0.00114
+0.00%
$ 299,649 $ 65,088
8:53 AM $ 0.00114
+0.00%
$ 299,649 $ 65,088
8:52 AM $ 0.00114
+0.30%
$ 299,649 $ 65,007
8:51 AM $ 0.00114
+0.00%
$ 299,649 $ 64,970
8:50 AM $ 0.00114
+0.00%
$ 299,649 $ 64,970
8:49 AM $ 0.00114
+0.00%
$ 298,531 $ 64,934
8:48 AM $ 0.00114
+0.08%
$ 298,531 $ 64,886
8:47 AM $ 0.00114
-0.27%
$ 298,531 $ 64,837
8:46 AM $ 0.00114
+0.15%
$ 298,531 $ 64,859
8:45 AM $ 0.00114
-0.08%
$ 298,531 $ 64,870
8:44 AM $ 0.00114
+0.00%
$ 298,894 $ 64,862
8:43 AM $ 0.00114
+0.00%
$ 298,894 $ 64,862
8:42 AM $ 0.00114
-0.01%
$ 298,894 $ 64,876
8:41 AM $ 0.00114
+0.00%
$ 298,894 $ 64,917
8:40 AM $ 0.00114
+0.08%
$ 298,894 $ 64,917
8:39 AM $ 0.00114
+0.00%
$ 299,158 $ 64,949
8:38 AM $ 0.00114
+0.00%
$ 299,158 $ 64,936
8:37 AM $ 0.00114
-0.04%
$ 299,158 $ 64,926
8:36 AM $ 0.00114
+0.00%
$ 299,158 $ 64,926
8:35 AM $ 0.00114
+0.00%
$ 299,158 $ 64,898
8:34 AM $ 0.00114
+0.00%
$ 299,290 $ 64,919
8:33 AM $ 0.00114
+0.00%
$ 299,290 $ 64,934
8:32 AM $ 0.00114
-0.06%
$ 299,290 $ 64,922
8:31 AM $ 0.00114
+0.00%
$ 299,290 $ 64,922