ALMANAK Historical Data

ALMANAK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00216
+2.22%
$ 593,591 $ 167,041
Mar 19, 4 PM $ 0.00211
+0.14%
$ 580,683 $ 158,622
Mar 19, 3 PM $ 0.00211
-0.29%
$ 579,881 $ 158,562
Mar 19, 2 PM $ 0.00212
+0.01%
$ 581,540 $ 158,404
Mar 19, 1 PM $ 0.00211
+0.53%
$ 581,456 $ 162,201
Mar 19, 12 PM $ 0.0021
-0.03%
$ 578,398 $ 162,686
Mar 19, 11 AM $ 0.0021
+0.07%
$ 578,573 $ 162,621
Mar 19, 10 AM $ 0.0021
-0.09%
$ 578,173 $ 162,971
Mar 19, 9 AM $ 0.0021
+0.08%
$ 578,689 $ 172,568
Mar 19, 8 AM $ 0.0021
+0.02%
$ 578,232 $ 172,108
Mar 19, 7 AM $ 0.0021
-0.63%
$ 578,122 $ 169,303
Mar 19, 6 AM $ 0.00212
-0.75%
$ 581,769 $ 169,396
Mar 19, 5 AM $ 0.00213
-0.27%
$ 586,139 $ 168,332
Mar 19, 4 AM $ 0.00214
-0.44%
$ 587,755 $ 168,393
Mar 19, 3 AM $ 0.00215
-0.40%
$ 590,344 $ 167,497
Mar 19, 2 AM $ 0.00216
-0.25%
$ 592,714 $ 166,989
Mar 19, 1 AM $ 0.00216
-0.29%
$ 594,219 $ 167,085
Mar 19, 12 AM $ 0.00217
+0.46%
$ 595,925 $ 166,524
Mar 18, 11 PM $ 0.00216
+0.08%
$ 593,222 $ 165,863
Mar 18, 10 PM $ 0.00216
+0.11%
$ 592,750 $ 165,741
Mar 18, 9 PM $ 0.00215
-0.35%
$ 592,128 $ 165,682
Mar 18, 8 PM $ 0.00216
-0.78%
$ 594,227 $ 165,634
Mar 18, 7 PM $ 0.00218
+1.50%
$ 598,906 $ 165,346
Mar 18, 6 PM $ 0.00215
+0.13%
$ 590,046 $ 158,738
Mar 18, 5 PM $ 0.00214
+1.04%
$ 589,260 $ 158,938
Mar 18, 4 PM $ 0.00212
+0.09%
$ 583,184 $ 158,139
Mar 18, 3 PM $ 0.00212
-0.05%
$ 582,645 $ 160,191
Mar 18, 2 PM $ 0.00212
+0.08%
$ 582,934 $ 160,895
Mar 18, 1 PM $ 0.00212
+0.21%
$ 582,496 $ 162,876
Mar 18, 12 PM $ 0.00211
+0.03%
$ 581,302 $ 162,503
Mar 18, 11 AM $ 0.00211
+0.02%
$ 581,104 $ 162,183
Mar 18, 10 AM $ 0.00211
-0.58%
$ 580,962 $ 160,912
Mar 18, 9 AM $ 0.00213
-0.66%
$ 584,333 $ 153,427
Mar 18, 8 AM $ 0.00214
-0.70%
$ 588,232 $ 149,644
Mar 18, 7 AM $ 0.00215
-0.60%
$ 592,381 $ 149,088
Mar 18, 6 AM $ 0.00217
-0.12%
$ 596,244 $ 147,586
Mar 18, 5 AM $ 0.00217
+0.09%
$ 596,698 $ 147,356
Mar 18, 4 AM $ 0.00217
-0.12%
$ 596,183 $ 149,275
Mar 18, 3 AM $ 0.00217
-0.08%
$ 596,891 $ 149,089
Mar 18, 2 AM $ 0.00217
+0.06%
$ 597,359 $ 149,397
Mar 18, 1 AM $ 0.00217
+0.13%
$ 596,975 $ 149,485
Mar 18, 12 AM $ 0.00217
+0.20%
$ 596,189 $ 149,766
Mar 17, 11 PM $ 0.00216
-0.10%
$ 594,988 $ 150,151
Mar 17, 10 PM $ 0.00217
-0.10%
$ 595,606 $ 149,679
Mar 17, 9 PM $ 0.00217
-0.02%
$ 596,180 $ 149,586
Mar 17, 8 PM $ 0.00217
-0.14%
$ 596,307 $ 149,611
Mar 17, 7 PM $ 0.00217
-0.23%
$ 597,156 $ 149,555
Mar 17, 6 PM $ 0.00218
-0.15%
$ 598,540 $ 151,007
Mar 17, 5 PM $ 0.00218
+0.10%
$ 599,412 $ 151,318
Mar 17, 4 PM $ 0.00218
+1.08%
$ 598,820 $ 150,079