ALMANAK Historical Data

ALMANAK Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00198
+0.25%
$ 628,128 $ 120,462
May 21, 11 AM $ 0.00197
-7.90%
$ 626,735 $ 118,701
May 21, 10 AM $ 0.00214
-0.45%
$ 680,090 $ 101,747
May 21, 9 AM $ 0.00215
-0.65%
$ 681,627 $ 101,829
May 21, 8 AM $ 0.00216
-0.85%
$ 686,110 $ 103,670
May 21, 7 AM $ 0.00218
-1.25%
$ 692,004 $ 101,341
May 21, 6 AM $ 0.00221
-1.77%
$ 700,753 $ 106,373
May 21, 5 AM $ 0.00225
-1.87%
$ 713,393 $ 107,199
May 21, 4 AM $ 0.00229
-2.95%
$ 727,006 $ 107,591
May 21, 3 AM $ 0.00236
-0.84%
$ 749,986 $ 106,751
May 21, 2 AM $ 0.00238
-0.21%
$ 756,368 $ 106,126
May 21, 1 AM $ 0.00239
-0.30%
$ 757,949 $ 106,586
May 21, 12 AM $ 0.00239
-2.23%
$ 760,235 $ 106,390
May 20, 11 PM $ 0.00245
+0.06%
$ 777,585 $ 103,602
May 20, 10 PM $ 0.00245
+1.16%
$ 777,145 $ 103,689
May 20, 9 PM $ 0.00242
+3.44%
$ 767,849 $ 98,818
May 20, 8 PM $ 0.00234
+2.61%
$ 742,129 $ 97,074
May 20, 7 PM $ 0.00228
+2.91%
$ 723,228 $ 96,552
May 20, 6 PM $ 0.00222
+5.29%
$ 703,421 $ 96,006
May 20, 5 PM $ 0.00211
+10.73%
$ 669,198 $ 96,646
May 20, 4 PM $ 0.0019
-5.64%
$ 604,327 $ 77,686
May 20, 3 PM $ 0.00202
-0.63%
$ 640,425 $ 75,151
May 20, 2 PM $ 0.00203
+0.36%
$ 644,459 $ 75,772
May 20, 1 PM $ 0.00202
-0.44%
$ 642,136 $ 75,853
May 20, 12 PM $ 0.00203
+0.06%
$ 645,003 $ 76,480
May 20, 11 AM $ 0.00203
+0.59%
$ 644,635 $ 76,332
May 20, 10 AM $ 0.00202
-0.68%
$ 640,841 $ 76,847
May 20, 9 AM $ 0.00203
-2.37%
$ 645,215 $ 77,089
May 20, 8 AM $ 0.00208
+1.89%
$ 660,885 $ 75,727
May 20, 7 AM $ 0.00204
-2.60%
$ 648,622 $ 74,445
May 20, 6 AM $ 0.0021
-1.61%
$ 665,957 $ 74,101
May 20, 5 AM $ 0.00213
+3.21%
$ 676,825 $ 72,774
May 20, 4 AM $ 0.00207
+2.23%
$ 655,806 $ 73,179
May 20, 3 AM $ 0.00202
+0.14%
$ 641,485 $ 72,147
May 20, 2 AM $ 0.00202
-0.23%
$ 640,616 $ 72,471
May 20, 1 AM $ 0.00202
-0.02%
$ 642,075 $ 72,726
May 20, 12 AM $ 0.00202
-0.15%
$ 642,200 $ 72,912
May 19, 11 PM $ 0.00203
-0.42%
$ 643,160 $ 72,411
May 19, 10 PM $ 0.00203
-0.96%
$ 645,850 $ 72,993
May 19, 9 PM $ 0.00205
-0.76%
$ 652,141 $ 75,851
May 19, 8 PM $ 0.00207
-1.66%
$ 657,168 $ 75,484
May 19, 7 PM $ 0.0021
-2.19%
$ 668,284 $ 75,316
May 19, 6 PM $ 0.00215
+0.17%
$ 683,341 $ 75,422
May 19, 5 PM $ 0.00215
+5.08%
$ 682,185 $ 72,378
May 19, 4 PM $ 0.00204
-1.29%
$ 649,187 $ 71,459
May 19, 3 PM $ 0.00207
-1.45%
$ 657,867 $ 72,095
May 19, 2 PM $ 0.0021
-2.01%
$ 667,534 $ 71,796
May 19, 1 PM $ 0.00215
-0.93%
$ 681,309 $ 72,559
May 19, 12 PM $ 0.00217
-0.34%
$ 687,714 $ 71,609
May 19, 11 AM $ 0.00217
+0.04%
$ 690,086 $ 71,659