Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.000867
+0.05%
$227,008 $7,380
Jul 12, 1 AM $0.000866
+0.03%
$226,903 $7,380
Jul 12, 12 AM $0.000866
+1.66%
$226,825 $7,385
Jul 11, 11 PM $0.000852
+0.21%
$223,112 $7,381
Jul 11, 10 PM $0.00085
-1.52%
$222,641 $7,375
Jul 11, 9 PM $0.000863
+1.66%
$226,069 $7,375
Jul 11, 8 PM $0.000849
-1.12%
$222,388 $7,407
Jul 11, 7 PM $0.000859
-0.22%
$224,917 $7,402
Jul 11, 6 PM $0.000861
-0.84%
$225,411 $7,462
Jul 11, 5 PM $0.000868
-0.89%
$227,332 $7,775
Jul 11, 4 PM $0.000876
+1.74%
$229,383 $7,769
Jul 11, 3 PM $0.000861
+0.31%
$225,463 $7,764
Jul 11, 2 PM $0.000858
-1.87%
$224,771 $7,764
Jul 11, 1 PM $0.000875
+0.77%
$229,057 $7,764
Jul 11, 12 PM $0.000868
+0.24%
$227,308 $7,763
Jul 11, 11 AM $0.000866
+0.74%
$226,762 $7,769
Jul 11, 10 AM $0.000859
-0.90%
$225,099 $7,769
Jul 11, 9 AM $0.000867
+0.11%
$227,152 $7,763
Jul 11, 8 AM $0.000866
-0.29%
$226,892 $7,763
Jul 11, 7 AM $0.000869
+0.16%
$227,542 $7,758
Jul 11, 6 AM $0.000867
+0.32%
$227,178 $7,758
Jul 11, 5 AM $0.000865
+0.62%
$226,450 $7,758
Jul 11, 4 AM $0.000859
+1.19%
$225,047 $7,779
Jul 11, 3 AM $0.000849
-2.49%
$222,401 $7,779
Jul 11, 2 AM $0.000871
+1.79%
$228,075 $7,792
Jul 11, 1 AM $0.000856
-0.17%
$224,064 $7,792
Jul 11, 12 AM $0.000857
-0.13%
$224,452 $7,786
Jul 10, 11 PM $0.000858
-0.30%
$224,737 $7,792
Jul 10, 10 PM $0.000861
-0.24%
$225,410 $7,786
Jul 10, 9 PM $0.000863
-1.51%
$225,953 $7,786
Jul 10, 8 PM $0.000876
-0.08%
$229,410 $7,755
Jul 10, 7 PM $0.000877
+0.91%
$229,592 $7,760
Jul 10, 6 PM $0.000869
+1.45%
$227,523 $7,700
Jul 10, 5 PM $0.000856
+0.71%
$224,270 $7,398
Jul 10, 4 PM $0.00085
-0.24%
$222,698 $7,454
Jul 10, 3 PM $0.000852
+1.89%
$223,243 $7,460
Jul 10, 2 PM $0.000837
-0.27%
$219,093 $7,460
Jul 10, 1 PM $0.000839
+0.22%
$219,690 $7,460
Jul 10, 12 PM $0.000837
-1.57%
$219,197 $7,454
Jul 10, 11 AM $0.00085
+1.83%
$222,698 $7,454
Jul 10, 10 AM $0.000835
-0.26%
$218,704 $7,454
Jul 10, 9 AM $0.000837
-1.55%
$219,275 $7,465
Jul 10, 8 AM $0.00085
+2.50%
$222,724 $7,508
Jul 10, 7 AM $0.00083
-0.02%
$217,288 $7,508
Jul 10, 6 AM $0.00083
-0.83%
$217,330 $7,508
Jul 10, 5 AM $0.000837
+1.24%
$219,142 $7,502
Jul 10, 4 AM $0.000826
-1.13%
$216,448 $7,439
Jul 10, 3 AM $0.000836
-0.13%
$218,916 $7,434
Jul 10, 2 AM $0.000837
-1.21%
$219,210 $7,420
Jul 10, 1 AM $0.000847
+3.26%
$221,892 $7,426