ALMANAK Historical Data

ALMANAK Page 16
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00213
+0.16%
$ 574,961 $ 108,346
9:40 AM $ 0.00212
-0.17%
$ 574,961 $ 108,284
9:39 AM $ 0.00213
-0.05%
$ 574,905 $ 108,234
9:38 AM $ 0.00213
+0.00%
$ 574,905 $ 108,234
9:37 AM $ 0.00212
+0.00%
$ 574,905 $ 108,208
9:36 AM $ 0.00212
+0.00%
$ 574,905 $ 108,230
9:35 AM $ 0.00212
-0.05%
$ 574,905 $ 108,271
9:34 AM $ 0.00212
+0.17%
$ 574,407 $ 108,995
9:33 AM $ 0.00212
-0.05%
$ 574,407 $ 109,026
9:32 AM $ 0.00212
-0.02%
$ 574,407 $ 108,978
9:31 AM $ 0.00212
+0.08%
$ 574,407 $ 108,985
9:30 AM $ 0.00212
-0.02%
$ 574,407 $ 108,985
9:29 AM $ 0.00212
+0.14%
$ 573,488 $ 109,007
9:28 AM $ 0.00212
+0.00%
$ 573,488 $ 109,132
9:27 AM $ 0.00212
+0.07%
$ 573,488 $ 109,150
9:26 AM $ 0.00212
-0.04%
$ 573,488 $ 109,150
9:25 AM $ 0.00212
-0.21%
$ 573,488 $ 109,174
9:24 AM $ 0.00212
+0.07%
$ 573,663 $ 109,170
9:23 AM $ 0.00212
-0.10%
$ 573,663 $ 109,291
9:22 AM $ 0.00212
+0.10%
$ 573,663 $ 109,339
9:21 AM $ 0.00212
+0.00%
$ 573,663 $ 109,391
9:20 AM $ 0.00212
+0.03%
$ 573,663 $ 109,478
9:19 AM $ 0.00212
-0.05%
$ 573,038 $ 109,478
9:18 AM $ 0.00212
+0.00%
$ 573,038 $ 109,559
9:17 AM $ 0.00212
+0.05%
$ 573,038 $ 109,544
9:16 AM $ 0.00212
-0.07%
$ 573,038 $ 109,519
9:15 AM $ 0.00212
+0.29%
$ 573,038 $ 109,506
9:14 AM $ 0.00211
-0.05%
$ 571,783 $ 109,538
9:13 AM $ 0.00212
+0.00%
$ 571,783 $ 109,538
9:12 AM $ 0.00212
+0.02%
$ 571,783 $ 109,560
9:11 AM $ 0.00212
+0.09%
$ 571,783 $ 109,602
9:10 AM $ 0.00211
+0.07%
$ 571,783 $ 109,581
9:09 AM $ 0.00211
+0.02%
$ 570,987 $ 109,594
9:08 AM $ 0.00211
-0.10%
$ 570,987 $ 109,486
9:07 AM $ 0.00211
+0.07%
$ 570,987 $ 109,529
9:06 AM $ 0.00211
-0.02%
$ 570,987 $ 109,549
9:05 AM $ 0.00211
+0.08%
$ 570,987 $ 109,528
9:04 AM $ 0.00211
-0.02%
$ 570,647 $ 109,528
9:03 AM $ 0.00211
+0.00%
$ 570,647 $ 109,542
9:02 AM $ 0.00211
+0.07%
$ 570,647 $ 109,518
9:01 AM $ 0.00211
-0.06%
$ 570,647 $ 109,497
9:00 AM $ 0.00211
-0.13%
$ 570,647 $ 109,504
8:59 AM $ 0.00211
+0.07%
$ 571,638 $ 109,517
8:58 AM $ 0.00211
+0.00%
$ 571,638 $ 109,517
8:57 AM $ 0.00211
+0.00%
$ 571,638 $ 109,502
8:56 AM $ 0.00211
+0.03%
$ 571,638 $ 109,525
8:55 AM $ 0.00211
+0.13%
$ 571,638 $ 109,477
8:54 AM $ 0.00211
-0.02%
$ 570,556 $ 109,530
8:53 AM $ 0.00211
-0.02%
$ 570,556 $ 109,530
8:52 AM $ 0.00211
+0.00%
$ 570,556 $ 109,555