ALMANAK Historical Data

ALMANAK Page 16
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00114
-0.03%
$ 298,467 $ 65,083
9:51 AM $ 0.00114
+0.00%
$ 298,467 $ 65,083
9:50 AM $ 0.00114
+0.00%
$ 298,467 $ 65,092
9:49 AM $ 0.00114
+0.00%
$ 298,565 $ 65,088
9:48 AM $ 0.00114
-0.08%
$ 298,565 $ 65,093
9:47 AM $ 0.00114
-0.08%
$ 298,565 $ 65,061
9:46 AM $ 0.00114
+0.00%
$ 298,565 $ 65,061
9:45 AM $ 0.00114
+0.00%
$ 298,565 $ 65,061
9:44 AM $ 0.00114
+0.00%
$ 299,019 $ 65,057
9:43 AM $ 0.00114
-0.15%
$ 299,019 $ 65,040
9:42 AM $ 0.00114
+0.19%
$ 299,019 $ 65,021
9:41 AM $ 0.00114
-0.15%
$ 299,019 $ 64,995
9:40 AM $ 0.00114
+0.00%
$ 299,019 $ 64,995
9:39 AM $ 0.00114
+0.00%
$ 299,350 $ 65,008
9:38 AM $ 0.00114
+0.15%
$ 299,350 $ 65,019
9:37 AM $ 0.00114
+0.00%
$ 299,350 $ 64,962
9:36 AM $ 0.00114
-0.15%
$ 299,350 $ 64,962
9:35 AM $ 0.00114
+0.00%
$ 299,350 $ 64,955
9:34 AM $ 0.00114
+0.00%
$ 299,582 $ 64,913
9:33 AM $ 0.00114
+0.00%
$ 299,582 $ 64,855
9:32 AM $ 0.00114
+0.18%
$ 299,582 $ 64,855
9:31 AM $ 0.00114
+0.00%
$ 299,582 $ 64,845
9:30 AM $ 0.00114
-0.08%
$ 299,582 $ 64,857
9:29 AM $ 0.00114
+0.00%
$ 299,284 $ 64,878
9:28 AM $ 0.00114
+0.08%
$ 299,284 $ 64,878
9:27 AM $ 0.00114
-0.10%
$ 299,284 $ 64,835
9:26 AM $ 0.00114
+0.00%
$ 299,284 $ 64,804
9:25 AM $ 0.00114
+0.00%
$ 299,284 $ 64,768
9:24 AM $ 0.00114
+0.00%
$ 299,593 $ 64,743
9:23 AM $ 0.00114
+0.00%
$ 299,593 $ 64,743
9:22 AM $ 0.00114
+0.13%
$ 299,593 $ 64,735
9:21 AM $ 0.00114
+0.00%
$ 299,593 $ 64,733
9:20 AM $ 0.00114
+0.00%
$ 299,593 $ 64,737
9:19 AM $ 0.00114
+0.00%
$ 299,199 $ 64,737
9:18 AM $ 0.00114
+0.00%
$ 299,199 $ 64,738
9:17 AM $ 0.00114
+0.22%
$ 299,199 $ 64,745
9:16 AM $ 0.00114
+0.00%
$ 299,199 $ 64,745
9:15 AM $ 0.00114
+0.00%
$ 299,199 $ 64,746
9:14 AM $ 0.00114
-0.08%
$ 298,550 $ 64,776
9:13 AM $ 0.00114
+0.00%
$ 298,550 $ 64,776
9:12 AM $ 0.00114
+0.11%
$ 298,550 $ 64,762
9:11 AM $ 0.00114
+0.00%
$ 298,550 $ 64,832
9:10 AM $ 0.00114
+0.00%
$ 298,550 $ 64,817
9:09 AM $ 0.00114
+0.00%
$ 298,904 $ 64,844
9:08 AM $ 0.00114
+0.00%
$ 298,904 $ 64,872
9:07 AM $ 0.00114
+0.11%
$ 298,904 $ 64,853
9:06 AM $ 0.00114
-0.08%
$ 298,904 $ 64,821
9:05 AM $ 0.00114
+0.00%
$ 298,904 $ 64,821
9:04 AM $ 0.00114
+0.00%
$ 299,031 $ 64,828
9:03 AM $ 0.00114
+0.00%
$ 299,031 $ 64,935