ALMANAK Historical Data

ALMANAK Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00217
-0.34%
$ 687,714 $ 71,609
May 19, 11 AM $ 0.00217
+0.04%
$ 690,086 $ 71,659
May 19, 10 AM $ 0.00217
+3.44%
$ 689,844 $ 70,989
May 19, 9 AM $ 0.0021
+3.52%
$ 666,904 $ 70,397
May 19, 8 AM $ 0.00203
-0.53%
$ 644,198 $ 70,921
May 19, 7 AM $ 0.00204
-0.87%
$ 647,624 $ 70,718
May 19, 6 AM $ 0.00206
+0.06%
$ 653,315 $ 71,379
May 19, 5 AM $ 0.00206
-0.12%
$ 652,902 $ 71,887
May 19, 4 AM $ 0.00206
-0.52%
$ 653,692 $ 78,422
May 19, 3 AM $ 0.00207
-0.66%
$ 657,110 $ 88,010
May 19, 2 AM $ 0.00208
-0.85%
$ 661,502 $ 90,483
May 19, 1 AM $ 0.0021
-0.62%
$ 667,145 $ 94,993
May 19, 12 AM $ 0.00211
-0.33%
$ 671,336 $ 100,404
May 18, 11 PM $ 0.00212
+0.86%
$ 673,579 $ 102,117
May 18, 10 PM $ 0.0021
-0.21%
$ 667,818 $ 113,140
May 18, 9 PM $ 0.00211
-0.27%
$ 669,201 $ 119,364
May 18, 8 PM $ 0.00211
-0.37%
$ 671,029 $ 120,433
May 18, 7 PM $ 0.00212
+0.24%
$ 673,099 $ 122,789
May 18, 6 PM $ 0.00211
-0.24%
$ 671,469 $ 129,751
May 18, 5 PM $ 0.00212
+0.13%
$ 673,095 $ 126,410
May 18, 4 PM $ 0.00212
-0.31%
$ 672,420 $ 135,140
May 18, 3 PM $ 0.00212
-0.81%
$ 674,512 $ 139,587
May 18, 2 PM $ 0.00214
-0.63%
$ 679,991 $ 139,324
May 18, 1 PM $ 0.00216
+0.26%
$ 684,316 $ 139,023
May 18, 12 PM $ 0.00215
-0.77%
$ 682,563 $ 138,304
May 18, 11 AM $ 0.00215
-2.85%
$ 683,917 $ 138,980
May 18, 10 AM $ 0.00222
+2.17%
$ 704,005 $ 126,567
May 18, 9 AM $ 0.00217
-0.68%
$ 689,055 $ 137,201
May 18, 8 AM $ 0.00218
-0.58%
$ 693,754 $ 136,662
May 18, 7 AM $ 0.0022
-2.28%
$ 697,832 $ 124,272
May 18, 6 AM $ 0.00224
-2.65%
$ 712,014 $ 105,012
May 18, 5 AM $ 0.0023
+6.23%
$ 730,669 $ 119,106
May 18, 4 AM $ 0.00217
-1.83%
$ 690,346 $ 50,202
May 18, 3 AM $ 0.00221
+0.79%
$ 703,224 $ 123,794
May 18, 2 AM $ 0.0022
+0.16%
$ 697,718 $ 123,182
May 18, 1 AM $ 0.00219
-2.09%
$ 696,625 $ 117,644
May 18, 12 AM $ 0.00224
+1.34%
$ 711,515 $ 113,934
May 17, 11 PM $ 0.00221
+5.93%
$ 702,108 $ 112,018
May 17, 10 PM $ 0.00209
-10.92%
$ 662,285 $ 95,203
May 17, 9 PM $ 0.00234
-0.02%
$ 743,436 $ 90,417
May 17, 8 PM $ 0.00234
+1.23%
$ 743,591 $ 89,535
May 17, 7 PM $ 0.00231
+3.95%
$ 734,547 $ 86,601
May 17, 6 PM $ 0.00223
+5.05%
$ 706,825 $ 82,951
May 17, 5 PM $ 0.00212
+10.07%
$ 673,117 $ 81,479
May 17, 4 PM $ 0.00193
+4.57%
$ 611,560 $ 68,419
May 17, 3 PM $ 0.00184
+0.40%
$ 584,860 $ 64,996
May 17, 2 PM $ 0.00183
+0.16%
$ 582,533 $ 64,537
May 17, 1 PM $ 0.00183
+0.13%
$ 581,619 $ 64,431
May 17, 12 PM $ 0.00183
+0.18%
$ 580,840 $ 65,157
May 17, 11 AM $ 0.00183
+0.29%
$ 579,773 $ 65,810