Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.000821
-2.95%
$214,888 $7,426
Jul 9, 11 PM $0.000845
+2.38%
$221,423 $7,426
Jul 9, 10 PM $0.000826
-1.81%
$216,268 $7,426
Jul 9, 9 PM $0.000841
+2.33%
$220,252 $7,426
Jul 9, 8 PM $0.000822
-0.24%
$215,226 $7,426
Jul 9, 7 PM $0.000824
-2.00%
$215,770 $7,426
Jul 9, 6 PM $0.000841
+1.10%
$220,171 $7,426
Jul 9, 5 PM $0.000831
-1.01%
$217,775 $7,420
Jul 9, 4 PM $0.000849
+0.12%
$222,269 $7,364
Jul 9, 3 PM $0.000846
+1.44%
$221,693 $7,364
Jul 9, 2 PM $0.000842
+0.60%
$220,462 $7,364
Jul 9, 1 PM $0.000846
+1.72%
$221,483 $7,369
Jul 9, 12 PM $0.000831
-0.02%
$217,685 $7,369
Jul 9, 11 AM $0.000827
+0.01%
$216,585 $7,369
Jul 9, 10 AM $0.000823
-1.81%
$215,512 $7,369
Jul 9, 9 AM $0.000837
-0.74%
$219,126 $7,369
Jul 9, 8 AM $0.000839
+0.12%
$219,886 $7,364
Jul 9, 7 AM $0.000841
-0.53%
$220,357 $7,369
Jul 9, 6 AM $0.000831
-0.59%
$217,685 $7,369
Jul 9, 5 AM $0.000826
-1.53%
$216,428 $7,414
Jul 9, 4 AM $0.000848
+1.10%
$222,138 $7,414
Jul 9, 3 AM $0.000821
-1.61%
$215,048 $7,419
Jul 9, 2 AM $0.000833
+0.37%
$218,288 $7,369
Jul 9, 1 AM $0.000842
+1.64%
$220,488 $7,433
Jul 9, 12 AM $0.000834
+1.24%
$218,576 $7,513
Jul 8, 11 PM $0.000826
-1.81%
$216,271 $7,513
Jul 8, 10 PM $0.000834
-1.02%
$218,497 $7,512
Jul 8, 9 PM $0.000832
-1.95%
$217,947 $7,507
Jul 8, 8 PM $0.000838
-0.74%
$219,561 $7,507
Jul 8, 7 PM $0.000845
+2.02%
$221,105 $7,513
Jul 8, 6 PM $0.000828
+0.43%
$216,724 $7,481
Jul 8, 5 PM $0.000824
-1.31%
$215,806 $7,427
Jul 8, 4 PM $0.000835
-1.44%
$218,661 $7,427
Jul 8, 3 PM $0.000847
+0.65%
$221,854 $7,427
Jul 8, 2 PM $0.000842
+2.04%
$220,426 $7,433
Jul 8, 1 PM $0.000825
+0.31%
$216,013 $7,427
Jul 8, 12 PM $0.000822
-1.78%
$215,338 $7,422
Jul 8, 11 AM $0.000837
+1.85%
$219,232 $7,422
Jul 8, 10 AM $0.000822
+0.19%
$215,260 $7,735
Jul 8, 9 AM $0.000821
-2.43%
$214,846 $7,740
Jul 8, 8 AM $0.000841
-0.35%
$220,186 $7,740
Jul 8, 7 AM $0.000844
+0.78%
$220,953 $7,463
Jul 8, 6 AM $0.000837
+1.80%
$219,245 $7,468
Jul 8, 5 AM $0.000823
-0.74%
$215,364 $7,468
Jul 8, 4 AM $0.000829
-1.33%
$216,968 $7,463
Jul 8, 3 AM $0.00084
+2.48%
$219,892 $7,468
Jul 8, 2 AM $0.00082
-0.85%
$214,562 $7,463
Jul 8, 1 AM $0.000827
-1.52%
$216,399 $7,457
Jul 8, 12 AM $0.000839
-0.18%
$219,737 $7,457
Jul 7, 11 PM $0.000841
+2.54%
$220,125 $7,457