ALMANAK Historical Data

ALMANAK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00218
+1.08%
$ 598,820 $ 150,079
Mar 17, 3 PM $ 0.00215
-0.07%
$ 593,832 $ 149,007
Mar 17, 2 PM $ 0.00216
+0.09%
$ 592,830 $ 149,197
Mar 17, 1 PM $ 0.00215
-0.07%
$ 592,310 $ 148,513
Mar 17, 12 PM $ 0.00216
+0.14%
$ 592,725 $ 148,694
Mar 17, 11 AM $ 0.00215
-0.08%
$ 591,887 $ 147,962
Mar 17, 10 AM $ 0.00215
-0.01%
$ 592,368 $ 148,291
Mar 17, 9 AM $ 0.00215
-0.06%
$ 592,447 $ 148,670
Mar 17, 8 AM $ 0.00216
+0.02%
$ 592,795 $ 148,476
Mar 17, 7 AM $ 0.00215
-0.04%
$ 592,805 $ 148,634
Mar 17, 6 AM $ 0.00216
-0.40%
$ 592,491 $ 147,586
Mar 17, 5 AM $ 0.00216
+0.06%
$ 594,900 $ 146,634
Mar 17, 4 AM $ 0.00216
+0.08%
$ 594,537 $ 146,290
Mar 17, 3 AM $ 0.00216
+0.10%
$ 594,085 $ 146,140
Mar 17, 2 AM $ 0.00216
+0.11%
$ 593,483 $ 145,698
Mar 17, 1 AM $ 0.00216
-0.25%
$ 592,812 $ 145,613
Mar 17, 12 AM $ 0.00216
+0.23%
$ 594,320 $ 145,714
Mar 16, 11 PM $ 0.00216
+0.22%
$ 592,953 $ 146,122
Mar 16, 10 PM $ 0.00215
+0.08%
$ 591,627 $ 146,808
Mar 16, 9 PM $ 0.00215
-0.04%
$ 591,168 $ 146,759
Mar 16, 8 PM $ 0.00215
-0.09%
$ 591,411 $ 146,102
Mar 16, 7 PM $ 0.00215
+0.07%
$ 591,944 $ 149,859
Mar 16, 6 PM $ 0.00215
-0.01%
$ 591,550 $ 149,995
Mar 16, 5 PM $ 0.00215
-0.01%
$ 591,600 $ 150,088
Mar 16, 4 PM $ 0.00215
-0.12%
$ 591,688 $ 150,618
Mar 16, 3 PM $ 0.00215
+0.20%
$ 591,937 $ 149,701
Mar 16, 2 PM $ 0.00215
-0.12%
$ 591,212 $ 154,964
Mar 16, 1 PM $ 0.00215
-0.05%
$ 591,876 $ 154,671
Mar 16, 12 PM $ 0.00215
-0.14%
$ 592,246 $ 155,406
Mar 16, 11 AM $ 0.00216
+0.05%
$ 593,099 $ 157,582
Mar 16, 10 AM $ 0.00216
-0.04%
$ 592,785 $ 158,285
Mar 16, 9 AM $ 0.00216
-0.34%
$ 593,011 $ 157,965
Mar 16, 8 AM $ 0.00216
+0.06%
$ 595,032 $ 158,824
Mar 16, 7 AM $ 0.00216
+0.14%
$ 594,694 $ 158,611
Mar 16, 6 AM $ 0.00216
+0.11%
$ 593,846 $ 160,936
Mar 16, 5 AM $ 0.00216
-0.19%
$ 593,176 $ 162,786
Mar 16, 4 AM $ 0.00216
-0.18%
$ 594,321 $ 164,568
Mar 16, 3 AM $ 0.00217
-0.03%
$ 595,369 $ 165,952
Mar 16, 2 AM $ 0.00217
-0.12%
$ 595,521 $ 167,052
Mar 16, 1 AM $ 0.00217
+0.02%
$ 596,258 $ 166,488
Mar 16, 12 AM $ 0.00217
+0.21%
$ 596,154 $ 168,035
Mar 15, 11 PM $ 0.00216
-0.09%
$ 594,894 $ 168,058
Mar 15, 10 PM $ 0.00217
-0.17%
$ 595,415 $ 167,817
Mar 15, 9 PM $ 0.00217
-0.25%
$ 596,405 $ 167,646
Mar 15, 8 PM $ 0.00217
+0.64%
$ 597,925 $ 173,779
Mar 15, 7 PM $ 0.00216
-0.09%
$ 594,136 $ 169,273
Mar 15, 6 PM $ 0.00216
+0.07%
$ 594,665 $ 168,551
Mar 15, 5 PM $ 0.00216
-0.10%
$ 594,266 $ 168,526
Mar 15, 4 PM $ 0.00216
-0.36%
$ 594,847 $ 168,120
Mar 15, 3 PM $ 0.00217
+0.51%
$ 597,012 $ 167,720