ALMANAK Historical Data

ALMANAK Page 17
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00114
+0.08%
$ 298,530 $ 65,206
10:30 AM $ 0.00114
+0.00%
$ 298,530 $ 65,282
10:29 AM $ 0.00114
+0.00%
$ 298,858 $ 65,282
10:28 AM $ 0.00114
+0.00%
$ 298,858 $ 65,282
10:27 AM $ 0.00114
+0.15%
$ 298,858 $ 65,351
10:26 AM $ 0.00114
+0.00%
$ 298,858 $ 65,371
10:25 AM $ 0.00114
+0.00%
$ 298,858 $ 65,319
10:24 AM $ 0.00114
+0.00%
$ 298,403 $ 65,319
10:23 AM $ 0.00114
+0.00%
$ 298,403 $ 65,304
10:22 AM $ 0.00114
-0.05%
$ 298,403 $ 65,228
10:21 AM $ 0.00114
+0.00%
$ 298,403 $ 65,213
10:20 AM $ 0.00114
+0.00%
$ 298,403 $ 65,218
10:19 AM $ 0.00114
+0.00%
$ 298,563 $ 65,218
10:18 AM $ 0.00114
+0.00%
$ 298,563 $ 65,206
10:17 AM $ 0.00114
+0.14%
$ 298,563 $ 65,217
10:16 AM $ 0.00114
+0.00%
$ 298,563 $ 65,248
10:15 AM $ 0.00114
+0.08%
$ 298,563 $ 65,248
10:14 AM $ 0.00114
+0.00%
$ 298,140 $ 65,224
10:13 AM $ 0.00114
+0.08%
$ 298,140 $ 65,209
10:12 AM $ 0.00113
+0.02%
$ 298,140 $ 65,233
10:11 AM $ 0.00113
+0.00%
$ 298,140 $ 65,244
10:10 AM $ 0.00113
+0.00%
$ 298,140 $ 65,244
10:09 AM $ 0.00113
+0.00%
$ 297,850 $ 65,241
10:08 AM $ 0.00113
+0.00%
$ 297,850 $ 65,166
10:07 AM $ 0.00113
-0.16%
$ 297,850 $ 65,129
10:06 AM $ 0.00114
+0.00%
$ 297,850 $ 65,129
10:05 AM $ 0.00114
-0.08%
$ 297,850 $ 65,085
10:04 AM $ 0.00114
+0.00%
$ 298,562 $ 65,009
10:03 AM $ 0.00114
+0.00%
$ 298,562 $ 64,949
10:02 AM $ 0.00114
-0.20%
$ 298,562 $ 64,949
10:01 AM $ 0.00114
+0.08%
$ 298,562 $ 64,914
10:00 AM $ 0.00114
+0.00%
$ 298,562 $ 64,903
9:59 AM $ 0.00114
+0.00%
$ 299,150 $ 64,893
9:58 AM $ 0.00114
+0.00%
$ 299,150 $ 64,891
9:57 AM $ 0.00114
+0.15%
$ 299,150 $ 64,920
9:56 AM $ 0.00114
+0.08%
$ 299,150 $ 64,920
9:55 AM $ 0.00114
+0.00%
$ 299,150 $ 64,950
9:54 AM $ 0.00114
+0.00%
$ 298,467 $ 64,975
9:53 AM $ 0.00114
+0.00%
$ 298,467 $ 65,024
9:52 AM $ 0.00114
-0.03%
$ 298,467 $ 65,083
9:51 AM $ 0.00114
+0.00%
$ 298,467 $ 65,083
9:50 AM $ 0.00114
+0.00%
$ 298,467 $ 65,092
9:49 AM $ 0.00114
+0.00%
$ 298,565 $ 65,088
9:48 AM $ 0.00114
-0.08%
$ 298,565 $ 65,093
9:47 AM $ 0.00114
-0.08%
$ 298,565 $ 65,061
9:46 AM $ 0.00114
+0.00%
$ 298,565 $ 65,061
9:45 AM $ 0.00114
+0.00%
$ 298,565 $ 65,061
9:44 AM $ 0.00114
+0.00%
$ 299,019 $ 65,057
9:43 AM $ 0.00114
-0.15%
$ 299,019 $ 65,040
9:42 AM $ 0.00114
+0.19%
$ 299,019 $ 65,021