ALMANAK Historical Data

ALMANAK Page 17
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00213
-0.40%
$ 576,907 $ 108,719
10:06 AM $ 0.00214
+0.02%
$ 576,907 $ 108,652
10:05 AM $ 0.00213
-0.05%
$ 576,907 $ 108,651
10:04 AM $ 0.00213
+0.16%
$ 576,770 $ 108,607
10:03 AM $ 0.00213
-0.04%
$ 576,770 $ 108,604
10:02 AM $ 0.00213
+0.07%
$ 576,770 $ 108,761
10:01 AM $ 0.00213
-0.01%
$ 576,770 $ 108,754
10:00 AM $ 0.00213
-0.07%
$ 576,770 $ 108,754
9:59 AM $ 0.00213
+0.19%
$ 576,953 $ 108,787
9:58 AM $ 0.00213
-0.02%
$ 576,953 $ 108,850
9:57 AM $ 0.00213
-0.26%
$ 576,953 $ 108,862
9:56 AM $ 0.00214
+0.17%
$ 576,953 $ 108,827
9:55 AM $ 0.00213
-0.01%
$ 576,953 $ 108,829
9:54 AM $ 0.00213
-0.02%
$ 576,599 $ 108,751
9:53 AM $ 0.00213
+0.00%
$ 576,599 $ 108,696
9:52 AM $ 0.00213
+0.07%
$ 576,599 $ 108,696
9:51 AM $ 0.00213
-0.02%
$ 576,599 $ 108,667
9:50 AM $ 0.00213
+0.15%
$ 576,599 $ 108,589
9:49 AM $ 0.00213
-0.07%
$ 575,302 $ 108,508
9:48 AM $ 0.00213
+0.00%
$ 575,302 $ 108,493
9:47 AM $ 0.00213
+0.00%
$ 575,302 $ 108,493
9:46 AM $ 0.00213
-0.10%
$ 575,302 $ 108,489
9:45 AM $ 0.00213
+0.13%
$ 575,302 $ 108,496
9:44 AM $ 0.00213
+0.07%
$ 574,961 $ 108,433
9:43 AM $ 0.00212
+0.05%
$ 574,961 $ 108,381
9:42 AM $ 0.00212
+0.00%
$ 574,961 $ 108,381
9:41 AM $ 0.00213
+0.16%
$ 574,961 $ 108,346
9:40 AM $ 0.00212
-0.17%
$ 574,961 $ 108,284
9:39 AM $ 0.00213
-0.05%
$ 574,905 $ 108,234
9:38 AM $ 0.00213
+0.00%
$ 574,905 $ 108,234
9:37 AM $ 0.00212
+0.00%
$ 574,905 $ 108,208
9:36 AM $ 0.00212
+0.00%
$ 574,905 $ 108,230
9:35 AM $ 0.00212
-0.05%
$ 574,905 $ 108,271
9:34 AM $ 0.00212
+0.17%
$ 574,407 $ 108,995
9:33 AM $ 0.00212
-0.05%
$ 574,407 $ 109,026
9:32 AM $ 0.00212
-0.02%
$ 574,407 $ 108,978
9:31 AM $ 0.00212
+0.08%
$ 574,407 $ 108,985
9:30 AM $ 0.00212
-0.02%
$ 574,407 $ 108,985
9:29 AM $ 0.00212
+0.14%
$ 573,488 $ 109,007
9:28 AM $ 0.00212
+0.00%
$ 573,488 $ 109,132
9:27 AM $ 0.00212
+0.07%
$ 573,488 $ 109,150
9:26 AM $ 0.00212
-0.04%
$ 573,488 $ 109,150
9:25 AM $ 0.00212
-0.21%
$ 573,488 $ 109,174
9:24 AM $ 0.00212
+0.07%
$ 573,663 $ 109,170
9:23 AM $ 0.00212
-0.10%
$ 573,663 $ 109,291
9:22 AM $ 0.00212
+0.10%
$ 573,663 $ 109,339
9:21 AM $ 0.00212
+0.00%
$ 573,663 $ 109,391
9:20 AM $ 0.00212
+0.03%
$ 573,663 $ 109,478
9:19 AM $ 0.00212
-0.05%
$ 573,038 $ 109,478
9:18 AM $ 0.00212
+0.00%
$ 573,038 $ 109,559