Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.00082
-0.06%
$214,665 $7,463
Jul 7, 9 PM $0.00082
-2.13%
$214,794 $7,457
Jul 7, 8 PM $0.000838
+1.12%
$219,478 $7,457
Jul 7, 7 PM $0.000829
+0.06%
$217,043 $7,531
Jul 7, 6 PM $0.000829
+2.32%
$216,916 $7,531
Jul 7, 5 PM $0.00081
-0.22%
$212,006 $7,394
Jul 7, 4 PM $0.000812
-1.25%
$212,476 $7,388
Jul 7, 3 PM $0.000822
-0.96%
$215,164 $7,388
Jul 7, 2 PM $0.00083
+0.22%
$217,252 $7,388
Jul 7, 1 PM $0.000828
+2.22%
$216,782 $7,399
Jul 7, 12 PM $0.00081
-0.55%
$212,085 $7,399
Jul 7, 11 AM $0.000815
-3.51%
$213,247 $7,798
Jul 7, 10 AM $0.000845
+3.14%
$221,147 $7,359
Jul 7, 9 AM $0.000831
-0.48%
$217,537 $7,348
Jul 7, 8 AM $0.000835
+0.30%
$218,583 $7,354
Jul 7, 7 AM $0.000832
+0.48%
$217,929 $7,360
Jul 7, 6 AM $0.000828
-0.49%
$216,883 $7,360
Jul 7, 5 AM $0.000832
+0.71%
$217,956 $7,365
Jul 7, 4 AM $0.000827
-0.86%
$216,412 $7,371
Jul 7, 3 AM $0.000834
-0.27%
$218,296 $7,371
Jul 7, 2 AM $0.000836
+2.15%
$218,897 $7,371
Jul 7, 1 AM $0.000819
-2.95%
$214,293 $7,371
Jul 7, 12 AM $0.000843
-0.09%
$220,807 $7,376
Jul 6, 11 PM $0.000844
+0.91%
$221,016 $7,371
Jul 6, 10 PM $0.000837
+1.80%
$219,028 $7,376
Jul 6, 9 PM $0.000822
-0.11%
$215,157 $7,376
Jul 6, 8 PM $0.000823
-1.16%
$215,392 $7,371
Jul 6, 7 PM $0.000832
+1.13%
$217,929 $7,848
Jul 6, 6 PM $0.000823
-1.49%
$215,497 $7,848
Jul 6, 5 PM $0.000836
+1.79%
$218,766 $7,842
Jul 6, 4 PM $0.000821
-2.30%
$214,921 $7,842
Jul 6, 3 PM $0.00084
+1.98%
$219,991 $7,855
Jul 6, 2 PM $0.000824
-2.35%
$215,711 $7,861
Jul 6, 1 PM $0.000844
+0.42%
$220,906 $7,843
Jul 6, 12 PM $0.00084
+0.14%
$219,987 $7,379
Jul 6, 11 AM $0.000839
+0.29%
$219,674 $7,384
Jul 6, 10 AM $0.000837
+0.41%
$219,047 $7,384
Jul 6, 9 AM $0.000833
-1.19%
$218,160 $7,384
Jul 6, 8 AM $0.000843
+2.17%
$220,797 $7,377
Jul 6, 7 AM $0.000825
+0.29%
$216,105 $7,436
Jul 6, 6 AM $0.000823
-2.60%
$215,481 $7,436
Jul 6, 5 AM $0.000845
-0.49%
$221,229 $7,436
Jul 6, 4 AM $0.000849
+2.67%
$222,322 $7,430
Jul 6, 3 AM $0.000827
-0.25%
$216,547 $7,430
Jul 6, 2 AM $0.000829
-1.98%
$217,093 $7,430
Jul 6, 1 AM $0.000846
+2.38%
$221,488 $7,431
Jul 6, 12 AM $0.000826
-0.53%
$216,339 $7,431
Jul 5, 11 PM $0.000831
-2.08%
$217,483 $7,437
Jul 5, 10 PM $0.000838
-0.35%
$219,434 $7,431
Jul 5, 9 PM $0.000841
+0.37%
$220,211 $7,448