ALMANAK Historical Data

ALMANAK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00216
-0.36%
$ 594,847 $ 168,120
Mar 15, 3 PM $ 0.00217
+0.51%
$ 597,012 $ 167,720
Mar 15, 2 PM $ 0.00216
+0.12%
$ 594,006 $ 162,115
Mar 15, 1 PM $ 0.00216
-0.12%
$ 593,311 $ 163,040
Mar 15, 12 PM $ 0.00216
+0.21%
$ 594,125 $ 163,671
Mar 15, 11 AM $ 0.00216
+0.15%
$ 592,903 $ 178,963
Mar 15, 10 AM $ 0.00215
+0.08%
$ 591,991 $ 178,358
Mar 15, 9 AM $ 0.00215
+0.26%
$ 591,517 $ 178,757
Mar 15, 8 AM $ 0.00215
+0.37%
$ 589,986 $ 172,720
Mar 15, 7 AM $ 0.00214
-0.76%
$ 587,799 $ 174,370
Mar 15, 6 AM $ 0.00215
-0.32%
$ 592,272 $ 177,719
Mar 15, 5 AM $ 0.00216
+0.19%
$ 594,143 $ 180,766
Mar 15, 4 AM $ 0.00216
+0.08%
$ 593,041 $ 179,035
Mar 15, 3 AM $ 0.00216
+0.26%
$ 592,549 $ 183,002
Mar 15, 2 AM $ 0.00215
+0.39%
$ 591,035 $ 182,325
Mar 15, 1 AM $ 0.00214
-0.57%
$ 588,724 $ 182,747
Mar 15, 12 AM $ 0.00215
+0.09%
$ 592,112 $ 180,597
Mar 14, 11 PM $ 0.00215
-0.03%
$ 591,597 $ 180,150
Mar 14, 10 PM $ 0.00215
-0.07%
$ 591,758 $ 179,978
Mar 14, 9 PM $ 0.00215
-0.17%
$ 592,187 $ 179,300
Mar 14, 8 PM $ 0.00216
+0.09%
$ 593,174 $ 178,400
Mar 14, 7 PM $ 0.00216
-0.14%
$ 582,570 $ 173,839
Mar 14, 6 PM $ 0.00216
-0.09%
$ 583,378 $ 174,369
Mar 14, 5 PM $ 0.00216
-0.12%
$ 583,893 $ 172,752
Mar 14, 4 PM $ 0.00216
-0.14%
$ 584,599 $ 172,796
Mar 14, 3 PM $ 0.00217
+0.14%
$ 585,393 $ 173,198
Mar 14, 2 PM $ 0.00216
-0.16%
$ 584,599 $ 173,703
Mar 14, 1 PM $ 0.00217
+0.10%
$ 585,561 $ 178,024
Mar 14, 12 PM $ 0.00216
+0.94%
$ 584,982 $ 177,944
Mar 14, 11 AM $ 0.00214
-0.12%
$ 579,545 $ 158,886
Mar 14, 10 AM $ 0.00215
-0.09%
$ 580,249 $ 162,539
Mar 14, 9 AM $ 0.00215
-0.02%
$ 580,795 $ 164,441
Mar 14, 8 AM $ 0.00215
-0.31%
$ 580,894 $ 164,828
Mar 14, 7 AM $ 0.00216
-0.28%
$ 582,713 $ 162,611
Mar 14, 6 AM $ 0.00216
+0.73%
$ 584,361 $ 163,227
Mar 14, 5 AM $ 0.00215
+0.03%
$ 580,150 $ 158,736
Mar 14, 4 AM $ 0.00215
+0.14%
$ 579,961 $ 159,114
Mar 14, 3 AM $ 0.00214
-0.05%
$ 579,132 $ 155,482
Mar 14, 2 AM $ 0.00214
-0.05%
$ 579,397 $ 155,290
Mar 14, 1 AM $ 0.00214
-0.31%
$ 579,574 $ 155,358
Mar 14, 12 AM $ 0.00215
+0.47%
$ 581,390 $ 155,045
Mar 13, 11 PM $ 0.00214
-0.04%
$ 578,798 $ 155,634
Mar 13, 10 PM $ 0.00214
-0.01%
$ 579,025 $ 156,107
Mar 13, 9 PM $ 0.00214
-0.05%
$ 579,082 $ 157,227
Mar 13, 8 PM $ 0.00214
+0.15%
$ 579,351 $ 157,398
Mar 13, 7 PM $ 0.00214
-0.02%
$ 578,476 $ 157,421
Mar 13, 6 PM $ 0.00214
-0.05%
$ 578,586 $ 160,387
Mar 13, 5 PM $ 0.00214
+0.25%
$ 578,890 $ 161,072
Mar 13, 4 PM $ 0.00214
+0.06%
$ 577,471 $ 160,627
Mar 13, 3 PM $ 0.00214
+0.20%
$ 577,101 $ 160,924