ALMANAK Historical Data

ALMANAK Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00183
+0.29%
$ 579,773 $ 65,810
May 17, 10 AM $ 0.00182
-0.04%
$ 579,241 $ 65,908
May 17, 9 AM $ 0.00182
+0.04%
$ 579,446 $ 66,638
May 17, 8 AM $ 0.00182
-0.15%
$ 579,216 $ 66,654
May 17, 7 AM $ 0.00183
-0.16%
$ 580,105 $ 66,285
May 17, 6 AM $ 0.00183
+0.12%
$ 580,187 $ 65,256
May 17, 5 AM $ 0.00183
-0.09%
$ 580,039 $ 65,803
May 17, 4 AM $ 0.00183
+0.02%
$ 580,590 $ 65,446
May 17, 3 AM $ 0.00183
+0.05%
$ 580,465 $ 65,787
May 17, 2 AM $ 0.00183
-0.33%
$ 580,195 $ 65,215
May 17, 1 AM $ 0.00184
-0.28%
$ 583,481 $ 64,873
May 17, 12 AM $ 0.00184
-0.39%
$ 585,147 $ 64,388
May 16, 11 PM $ 0.00185
-0.73%
$ 587,435 $ 64,749
May 16, 10 PM $ 0.00186
-0.70%
$ 591,757 $ 64,784
May 16, 9 PM $ 0.00188
-1.20%
$ 595,922 $ 64,085
May 16, 8 PM $ 0.0019
-0.62%
$ 603,165 $ 64,323
May 16, 7 PM $ 0.00191
+0.13%
$ 606,938 $ 64,060
May 16, 6 PM $ 0.00191
-0.06%
$ 606,163 $ 64,032
May 16, 5 PM $ 0.00191
-0.24%
$ 605,957 $ 63,841
May 16, 4 PM $ 0.00191
-0.30%
$ 607,441 $ 64,466
May 16, 3 PM $ 0.00192
-0.13%
$ 609,271 $ 64,315
May 16, 2 PM $ 0.00192
-0.34%
$ 610,039 $ 64,698
May 16, 1 PM $ 0.00193
-0.29%
$ 612,125 $ 65,245
May 16, 12 PM $ 0.00193
-0.17%
$ 613,875 $ 65,902
May 16, 11 AM $ 0.00194
+0.31%
$ 614,907 $ 65,391
May 16, 10 AM $ 0.00193
-0.10%
$ 613,013 $ 65,251
May 16, 9 AM $ 0.00193
-1.01%
$ 613,633 $ 65,123
May 16, 8 AM $ 0.00195
-0.34%
$ 619,863 $ 65,257
May 16, 7 AM $ 0.00196
-0.78%
$ 622,004 $ 65,574
May 16, 6 AM $ 0.00197
-1.39%
$ 626,844 $ 65,471
May 16, 5 AM $ 0.002
-0.13%
$ 635,709 $ 65,411
May 16, 4 AM $ 0.002
+0.05%
$ 636,511 $ 65,546
May 16, 3 AM $ 0.002
+0.00%
$ 636,167 $ 68,730
May 16, 2 AM $ 0.002
+0.02%
$ 636,162 $ 69,506
May 16, 1 AM $ 0.002
+0.34%
$ 636,042 $ 70,353
May 16, 12 AM $ 0.002
-0.39%
$ 633,870 $ 70,591
May 15, 11 PM $ 0.002
+0.01%
$ 636,337 $ 70,589
May 15, 10 PM $ 0.002
-0.07%
$ 636,259 $ 71,117
May 15, 9 PM $ 0.00201
-0.02%
$ 636,713 $ 69,152
May 15, 8 PM $ 0.00201
-0.10%
$ 637,087 $ 68,403
May 15, 7 PM $ 0.00201
-0.13%
$ 637,733 $ 73,212
May 15, 6 PM $ 0.00201
+0.02%
$ 639,339 $ 73,842
May 15, 5 PM $ 0.00201
+0.36%
$ 638,727 $ 74,432
May 15, 4 PM $ 0.002
-0.13%
$ 636,413 $ 74,435
May 15, 3 PM $ 0.00201
-0.17%
$ 637,212 $ 75,918
May 15, 2 PM $ 0.00201
-0.21%
$ 638,323 $ 78,765
May 15, 1 PM $ 0.00201
-1.35%
$ 639,663 $ 83,222
May 15, 12 PM $ 0.00204
-1.25%
$ 648,213 $ 85,575
May 15, 11 AM $ 0.00207
-1.22%
$ 656,203 $ 93,371
May 15, 10 AM $ 0.00209
-1.07%
$ 664,329 $ 116,131