ALMANAK Historical Data

ALMANAK Page 18
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00212
+0.02%
$ 573,620 $ 109,047
10:44 AM $ 0.00212
+0.02%
$ 573,442 $ 109,047
10:43 AM $ 0.00212
+0.00%
$ 573,442 $ 109,112
10:42 AM $ 0.00212
-0.02%
$ 573,442 $ 109,109
10:41 AM $ 0.00212
+0.04%
$ 573,442 $ 109,066
10:40 AM $ 0.00212
-0.07%
$ 573,442 $ 109,049
10:39 AM $ 0.00212
-0.02%
$ 573,882 $ 109,049
10:38 AM $ 0.00212
-0.05%
$ 573,882 $ 109,030
10:37 AM $ 0.00212
-0.02%
$ 573,882 $ 108,998
10:36 AM $ 0.00212
-0.07%
$ 573,882 $ 109,023
10:35 AM $ 0.00213
+0.15%
$ 573,882 $ 109,051
10:34 AM $ 0.00212
-0.02%
$ 574,004 $ 109,017
10:33 AM $ 0.00212
+0.00%
$ 574,004 $ 108,982
10:32 AM $ 0.00213
+0.19%
$ 574,004 $ 108,982
10:31 AM $ 0.00212
-0.22%
$ 574,004 $ 108,974
10:30 AM $ 0.00213
-0.15%
$ 574,004 $ 108,911
10:29 AM $ 0.00213
-0.06%
$ 576,016 $ 108,959
10:28 AM $ 0.00213
+0.00%
$ 576,016 $ 108,959
10:27 AM $ 0.00213
-0.07%
$ 576,016 $ 108,977
10:26 AM $ 0.00213
+0.05%
$ 576,016 $ 109,051
10:25 AM $ 0.00213
-0.27%
$ 576,016 $ 109,061
10:24 AM $ 0.00214
-0.07%
$ 578,157 $ 109,038
10:23 AM $ 0.00214
+0.07%
$ 578,157 $ 109,038
10:22 AM $ 0.00214
+0.26%
$ 578,157 $ 109,062
10:21 AM $ 0.00213
-0.25%
$ 578,157 $ 108,942
10:20 AM $ 0.00214
+0.32%
$ 578,157 $ 108,942
10:19 AM $ 0.00213
-0.19%
$ 576,019 $ 108,894
10:18 AM $ 0.00213
+0.00%
$ 576,019 $ 108,883
10:17 AM $ 0.00212
-0.35%
$ 576,019 $ 108,800
10:16 AM $ 0.00213
+0.04%
$ 576,019 $ 108,741
10:15 AM $ 0.00213
-0.21%
$ 576,019 $ 108,741
10:14 AM $ 0.00214
+0.49%
$ 577,789 $ 108,741
10:13 AM $ 0.00213
-0.37%
$ 577,789 $ 108,790
10:12 AM $ 0.00213
+0.02%
$ 577,789 $ 108,813
10:11 AM $ 0.00213
+0.01%
$ 577,789 $ 108,799
10:10 AM $ 0.00213
+0.00%
$ 577,789 $ 108,805
10:09 AM $ 0.00213
+0.02%
$ 576,907 $ 108,805
10:08 AM $ 0.00213
+0.31%
$ 576,907 $ 108,725
10:07 AM $ 0.00213
-0.40%
$ 576,907 $ 108,719
10:06 AM $ 0.00214
+0.02%
$ 576,907 $ 108,652
10:05 AM $ 0.00213
-0.05%
$ 576,907 $ 108,651
10:04 AM $ 0.00213
+0.16%
$ 576,770 $ 108,607
10:03 AM $ 0.00213
-0.04%
$ 576,770 $ 108,604
10:02 AM $ 0.00213
+0.07%
$ 576,770 $ 108,761
10:01 AM $ 0.00213
-0.01%
$ 576,770 $ 108,754
10:00 AM $ 0.00213
-0.07%
$ 576,770 $ 108,754
9:59 AM $ 0.00213
+0.19%
$ 576,953 $ 108,787
9:58 AM $ 0.00213
-0.02%
$ 576,953 $ 108,850
9:57 AM $ 0.00213
-0.26%
$ 576,953 $ 108,862
9:56 AM $ 0.00214
+0.17%
$ 576,953 $ 108,827