ALMANAK Historical Data

ALMANAK Page 18
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00116
+0.00%
$ 304,319 $ 65,673
11:33 AM $ 0.00116
+0.00%
$ 304,319 $ 65,676
11:32 AM $ 0.00116
+0.04%
$ 304,319 $ 65,654
11:31 AM $ 0.00116
+0.00%
$ 304,319 $ 65,643
11:30 AM $ 0.00116
-0.07%
$ 304,319 $ 65,639
11:29 AM $ 0.00116
+0.00%
$ 304,192 $ 65,660
11:28 AM $ 0.00116
+0.07%
$ 304,192 $ 65,660
11:27 AM $ 0.00116
-0.02%
$ 304,192 $ 65,708
11:26 AM $ 0.00116
+0.00%
$ 304,192 $ 65,712
11:25 AM $ 0.00116
+0.00%
$ 304,192 $ 65,712
11:24 AM $ 0.00116
+0.00%
$ 304,033 $ 65,710
11:23 AM $ 0.00116
+0.00%
$ 304,033 $ 65,675
11:22 AM $ 0.00116
+0.08%
$ 304,033 $ 65,638
11:21 AM $ 0.00116
+0.00%
$ 304,033 $ 65,627
11:20 AM $ 0.00116
+0.00%
$ 304,033 $ 65,624
11:19 AM $ 0.00116
+0.00%
$ 303,777 $ 65,678
11:18 AM $ 0.00116
+0.00%
$ 303,777 $ 65,678
11:17 AM $ 0.00116
-0.10%
$ 303,777 $ 65,728
11:16 AM $ 0.00116
+0.00%
$ 303,777 $ 65,733
11:15 AM $ 0.00116
+0.07%
$ 303,777 $ 65,735
11:14 AM $ 0.00116
+0.00%
$ 303,878 $ 65,735
11:13 AM $ 0.00116
+0.00%
$ 303,878 $ 65,716
11:12 AM $ 0.00116
-0.17%
$ 303,878 $ 65,669
11:11 AM $ 0.00116
+0.01%
$ 303,878 $ 65,403
11:10 AM $ 0.00116
+0.00%
$ 303,878 $ 65,577
11:09 AM $ 0.00116
+0.00%
$ 304,372 $ 65,548
11:08 AM $ 0.00116
+0.00%
$ 304,372 $ 65,548
11:07 AM $ 0.00116
+0.04%
$ 304,372 $ 65,513
11:06 AM $ 0.00116
+0.00%
$ 304,372 $ 65,501
11:05 AM $ 0.00116
+0.00%
$ 304,372 $ 65,459
11:04 AM $ 0.00116
+0.00%
$ 304,247 $ 65,459
11:03 AM $ 0.00116
+0.00%
$ 304,247 $ 65,423
11:02 AM $ 0.00116
+0.09%
$ 304,247 $ 65,393
11:01 AM $ 0.00116
+0.00%
$ 304,247 $ 65,360
11:00 AM $ 0.00116
-0.51%
$ 304,247 $ 65,329
10:59 AM $ 0.00116
+0.00%
$ 305,510 $ 65,329
10:58 AM $ 0.00116
+0.00%
$ 305,510 $ 65,300
10:57 AM $ 0.00116
+0.01%
$ 305,510 $ 65,293
10:56 AM $ 0.00116
-0.01%
$ 305,510 $ 65,278
10:55 AM $ 0.00116
+0.00%
$ 305,510 $ 65,226
10:54 AM $ 0.00116
+0.07%
$ 304,149 $ 65,258
10:53 AM $ 0.00116
+0.00%
$ 304,149 $ 65,281
10:52 AM $ 0.00116
+0.47%
$ 304,149 $ 65,259
10:51 AM $ 0.00115
+0.00%
$ 304,149 $ 65,282
10:50 AM $ 0.00115
+0.00%
$ 304,149 $ 65,282
10:49 AM $ 0.00115
+0.00%
$ 301,813 $ 65,281
10:48 AM $ 0.00115
+0.00%
$ 301,813 $ 65,313
10:47 AM $ 0.00115
+0.09%
$ 301,813 $ 65,346
10:46 AM $ 0.00115
+0.22%
$ 301,813 $ 65,346
10:45 AM $ 0.00114
+0.00%
$ 301,813 $ 65,319