ALMANAK Historical Data

ALMANAK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00214
+0.06%
$ 577,471 $ 160,627
Mar 13, 3 PM $ 0.00214
+0.20%
$ 577,101 $ 160,924
Mar 13, 2 PM $ 0.00213
+0.28%
$ 575,976 $ 161,091
Mar 13, 1 PM $ 0.00213
-0.11%
$ 574,375 $ 159,851
Mar 13, 12 PM $ 0.00213
+0.31%
$ 575,026 $ 160,387
Mar 13, 11 AM $ 0.00212
-0.72%
$ 573,250 $ 159,543
Mar 13, 10 AM $ 0.00214
-0.55%
$ 577,622 $ 155,944
Mar 13, 9 AM $ 0.00215
+0.06%
$ 580,832 $ 152,872
Mar 13, 8 AM $ 0.00215
+0.02%
$ 580,459 $ 153,237
Mar 13, 7 AM $ 0.00215
-0.04%
$ 580,329 $ 153,250
Mar 13, 6 AM $ 0.00215
+0.05%
$ 580,578 $ 155,347
Mar 13, 5 AM $ 0.00215
-0.05%
$ 580,291 $ 156,741
Mar 13, 4 AM $ 0.00215
-0.12%
$ 580,561 $ 157,362
Mar 13, 3 AM $ 0.00215
-0.02%
$ 581,253 $ 157,274
Mar 13, 2 AM $ 0.00215
-0.07%
$ 581,347 $ 157,278
Mar 13, 1 AM $ 0.00215
+0.11%
$ 581,776 $ 157,461
Mar 13, 12 AM $ 0.00215
-0.28%
$ 581,154 $ 157,588
Mar 12, 11 PM $ 0.00216
+0.16%
$ 582,786 $ 156,389
Mar 12, 10 PM $ 0.00215
-0.21%
$ 581,877 $ 155,919
Mar 12, 9 PM $ 0.00216
+0.13%
$ 583,073 $ 155,154
Mar 12, 8 PM $ 0.00215
+0.08%
$ 582,315 $ 161,862
Mar 12, 7 PM $ 0.00215
-0.11%
$ 581,962 $ 163,578
Mar 12, 6 PM $ 0.00216
+0.01%
$ 582,609 $ 163,368
Mar 12, 5 PM $ 0.00216
-0.09%
$ 582,559 $ 163,581
Mar 12, 4 PM $ 0.00216
-0.08%
$ 583,096 $ 163,929
Mar 12, 3 PM $ 0.00216
-0.12%
$ 583,563 $ 164,155
Mar 12, 2 PM $ 0.00216
-0.18%
$ 584,259 $ 163,671
Mar 12, 1 PM $ 0.00217
+0.72%
$ 585,316 $ 173,226
Mar 12, 12 PM $ 0.00215
+0.17%
$ 581,123 $ 168,495
Mar 12, 11 AM $ 0.00215
-0.42%
$ 580,155 $ 171,072
Mar 12, 10 AM $ 0.00216
+0.20%
$ 582,591 $ 169,942
Mar 12, 9 AM $ 0.00215
-0.05%
$ 581,455 $ 170,540
Mar 12, 8 AM $ 0.00215
-0.29%
$ 581,757 $ 172,041
Mar 12, 7 AM $ 0.00216
+0.11%
$ 583,425 $ 172,982
Mar 12, 6 AM $ 0.00216
+0.27%
$ 582,789 $ 170,194
Mar 12, 5 AM $ 0.00215
+0.29%
$ 581,213 $ 168,974
Mar 12, 4 AM $ 0.00214
-0.06%
$ 579,539 $ 168,231
Mar 12, 3 AM $ 0.00215
-0.17%
$ 579,914 $ 168,671
Mar 12, 2 AM $ 0.00215
-0.11%
$ 580,875 $ 166,797
Mar 12, 1 AM $ 0.00215
+0.16%
$ 581,505 $ 166,802
Mar 12, 12 AM $ 0.00215
-0.07%
$ 580,587 $ 166,437
Mar 11, 11 PM $ 0.00215
-0.12%
$ 581,009 $ 166,964
Mar 11, 10 PM $ 0.00215
-0.14%
$ 581,771 $ 166,998
Mar 11, 9 PM $ 0.00216
+0.21%
$ 582,569 $ 167,494
Mar 11, 8 PM $ 0.00215
+0.56%
$ 581,327 $ 159,885
Mar 11, 7 PM $ 0.00214
-0.03%
$ 578,070 $ 168,585
Mar 11, 6 PM $ 0.00214
+0.00%
$ 578,259 $ 171,017
Mar 11, 5 PM $ 0.00214
-0.04%
$ 578,264 $ 170,387
Mar 11, 4 PM $ 0.00214
-0.12%
$ 578,492 $ 170,093
Mar 11, 3 PM $ 0.00214
-0.15%
$ 579,174 $ 170,733