ALMANAK Historical Data

ALMANAK Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00207
-1.22%
$ 656,203 $ 93,371
May 15, 10 AM $ 0.00209
-1.07%
$ 664,329 $ 116,131
May 15, 9 AM $ 0.00211
-0.29%
$ 671,507 $ 135,003
May 15, 8 AM $ 0.00212
-0.42%
$ 673,458 $ 141,777
May 15, 7 AM $ 0.00213
+0.99%
$ 676,311 $ 155,508
May 15, 6 AM $ 0.00211
-1.05%
$ 669,685 $ 156,225
May 15, 5 AM $ 0.00213
+2.22%
$ 677,031 $ 154,933
May 15, 4 AM $ 0.00209
+2.33%
$ 662,338 $ 156,203
May 15, 3 AM $ 0.00204
+2.04%
$ 647,124 $ 156,647
May 15, 2 AM $ 0.002
+0.98%
$ 634,162 $ 155,575
May 15, 1 AM $ 0.00198
-0.99%
$ 627,983 $ 155,175
May 15, 12 AM $ 0.002
-0.56%
$ 634,252 $ 155,183
May 14, 11 PM $ 0.00201
-0.63%
$ 637,801 $ 159,847
May 14, 10 PM $ 0.00202
-0.58%
$ 641,834 $ 164,322
May 14, 9 PM $ 0.00203
-0.94%
$ 645,856 $ 188,297
May 14, 8 PM $ 0.00205
-0.78%
$ 650,049 $ 193,274
May 14, 7 PM $ 0.00206
-1.65%
$ 655,184 $ 207,641
May 14, 6 PM $ 0.0021
-0.47%
$ 667,589 $ 213,540
May 14, 5 PM $ 0.00211
-0.80%
$ 670,764 $ 228,519
May 14, 4 PM $ 0.00213
+1.65%
$ 675,658 $ 230,826
May 14, 3 PM $ 0.00209
+16.39%
$ 663,164 $ 227,911
May 14, 2 PM $ 0.0018
+2.26%
$ 570,265 $ 222,367
May 14, 1 PM $ 0.00176
-6.28%
$ 557,662 $ 220,216
May 14, 12 PM $ 0.00188
-11.26%
$ 595,513 $ 217,760
May 14, 11 AM $ 0.00213
-12.46%
$ 677,294 $ 175,682
May 14, 10 AM $ 0.00244
+2.31%
$ 774,586 $ 191,350
May 14, 9 AM $ 0.00238
+0.99%
$ 757,131 $ 170,455
May 14, 8 AM $ 0.00236
+6.32%
$ 749,736 $ 163,061
May 14, 7 AM $ 0.00222
+0.47%
$ 704,754 $ 137,426
May 14, 6 AM $ 0.00221
+0.08%
$ 701,470 $ 136,389
May 14, 5 AM $ 0.00221
-0.70%
$ 701,773 $ 136,047
May 14, 4 AM $ 0.00222
+0.51%
$ 705,887 $ 134,514
May 13, 10 PM $ 0.00259
-10.45%
$ 821,215 $ 116,333
May 13, 9 PM $ 0.00288
+20.33%
$ 915,117 $ 108,876
May 13, 8 PM $ 0.0024
+7.84%
$ 760,513 $ 104,157
May 13, 7 PM $ 0.00222
+10.80%
$ 704,769 $ 89,670
May 13, 6 PM $ 0.002
-0.28%
$ 635,758 $ 79,194
May 13, 5 PM $ 0.00201
+0.15%
$ 637,542 $ 64,033
May 13, 4 PM $ 0.002
-0.05%
$ 636,567 $ 64,287
May 13, 3 PM $ 0.00201
-0.04%
$ 636,857 $ 65,146
May 13, 2 PM $ 0.00201
+0.03%
$ 637,109 $ 64,926
May 13, 1 PM $ 0.00201
-0.04%
$ 637,186 $ 65,156
May 13, 12 PM $ 0.00201
-0.07%
$ 637,165 $ 64,913
May 13, 11 AM $ 0.00201
+0.17%
$ 637,625 $ 64,986
May 13, 10 AM $ 0.002
-0.08%
$ 636,566 $ 65,241
May 13, 9 AM $ 0.00201
+0.02%
$ 637,088 $ 65,046
May 13, 8 AM $ 0.00201
+0.07%
$ 636,967 $ 65,320
May 13, 7 AM $ 0.002
-0.14%
$ 636,532 $ 66,348
May 13, 6 AM $ 0.00201
-0.02%
$ 637,456 $ 66,208
May 13, 5 AM $ 0.00201
+0.14%
$ 637,598 $ 65,906