Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.000834
+0.06%
$218,287 $7,448
Jul 5, 7 PM $0.000846
+1.80%
$221,433 $7,448
Jul 5, 6 PM $0.000831
+0.40%
$217,507 $7,448
Jul 5, 5 PM $0.00085
+2.07%
$222,576 $7,443
Jul 5, 4 PM $0.000842
+1.50%
$220,383 $7,454
Jul 5, 3 PM $0.000826
-4.87%
$216,344 $7,438
Jul 5, 2 PM $0.000863
+0.31%
$225,838 $7,388
Jul 5, 1 PM $0.000862
+1.24%
$225,786 $7,393
Jul 5, 12 PM $0.000867
-0.15%
$226,964 $7,393
Jul 5, 11 AM $0.000868
+4.18%
$227,305 $7,388
Jul 5, 10 AM $0.000827
-0.07%
$216,544 $7,388
Jul 5, 9 AM $0.00084
+2.86%
$219,974 $7,393
Jul 5, 8 AM $0.000853
-1.87%
$223,325 $7,393
Jul 5, 7 AM $0.000869
+0.37%
$227,585 $7,373
Jul 5, 6 AM $0.000866
-0.53%
$226,749 $7,379
Jul 5, 5 AM $0.000871
-0.58%
$227,951 $7,379
Jul 5, 4 AM $0.000876
+1.89%
$229,285 $7,379
Jul 5, 3 AM $0.000859
-0.07%
$225,023 $7,379
Jul 5, 2 AM $0.00086
+0.34%
$225,180 $7,379
Jul 5, 1 AM $0.000857
+0.32%
$224,423 $7,378
Jul 5, 12 AM $0.000854
+0.23%
$223,717 $7,378
Jul 4, 11 PM $0.000852
-2.26%
$223,194 $7,378
Jul 4, 10 PM $0.000872
+0.01%
$228,345 $7,378
Jul 4, 9 PM $0.000872
+0.45%
$228,326 $7,369
Jul 4, 8 PM $0.000868
+1.40%
$227,296 $7,475
Jul 4, 7 PM $0.000856
+0.15%
$224,152 $7,475
Jul 4, 6 PM $0.000855
-1.44%
$223,814 $7,470
Jul 4, 5 PM $0.000867
+0.29%
$227,088 $7,475
Jul 4, 4 PM $0.000865
-0.40%
$226,438 $7,470
Jul 4, 3 PM $0.000868
+0.28%
$227,348 $7,475
Jul 4, 2 PM $0.000866
+1.05%
$226,724 $7,475
Jul 4, 1 PM $0.000857
-0.75%
$224,372 $7,419
Jul 4, 12 PM $0.00085
-1.88%
$222,670 $7,422
Jul 4, 11 AM $0.000861
+0.82%
$225,341 $7,422
Jul 4, 10 AM $0.000854
+0.02%
$223,508 $7,422
Jul 4, 9 AM $0.000853
-0.52%
$223,456 $7,417
Jul 4, 8 AM $0.00086
+1.05%
$225,184 $7,417
Jul 4, 7 AM $0.000862
+1.64%
$225,603 $7,422
Jul 4, 6 AM $0.000855
+0.78%
$223,770 $7,417
Jul 4, 5 AM $0.000857
+0.41%
$224,294 $7,667
Jul 4, 4 AM $0.000853
-0.18%
$223,377 $7,667
Jul 4, 3 AM $0.000854
-1.96%
$223,587 $7,661
Jul 4, 2 AM $0.000862
+0.88%
$225,655 $7,656
Jul 4, 1 AM $0.000852
+0.09%
$222,962 $7,661
Jul 4, 12 AM $0.00085
-1.48%
$222,532 $7,656
Jul 3, 11 PM $0.000856
-1.60%
$224,075 $7,549
Jul 3, 10 PM $0.00087
+0.00%
$227,687 $7,549
Jul 3, 9 PM $0.000871
+0.28%
$228,027 $7,549
Jul 3, 8 PM $0.000869
+0.71%
$227,392 $7,517
Jul 3, 7 PM $0.000869
-0.05%
$227,470 $7,517