ALMANAK Historical Data

ALMANAK Page 19
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0021
-0.25%
$ 566,905 $ 108,396
11:29 AM $ 0.0021
+0.00%
$ 568,953 $ 108,396
11:28 AM $ 0.0021
-0.02%
$ 568,953 $ 108,402
11:27 AM $ 0.0021
+0.00%
$ 568,953 $ 108,408
11:26 AM $ 0.0021
+0.00%
$ 568,953 $ 108,406
11:25 AM $ 0.0021
-0.03%
$ 568,953 $ 108,406
11:24 AM $ 0.00211
-0.05%
$ 569,262 $ 108,438
11:23 AM $ 0.00211
+0.00%
$ 569,262 $ 108,466
11:22 AM $ 0.00211
+0.00%
$ 569,262 $ 108,485
11:21 AM $ 0.00211
-0.21%
$ 569,262 $ 108,488
11:20 AM $ 0.00211
+0.00%
$ 569,262 $ 108,226
11:19 AM $ 0.00211
+0.10%
$ 570,209 $ 108,261
11:18 AM $ 0.00211
-0.05%
$ 570,209 $ 108,261
11:17 AM $ 0.00211
+0.00%
$ 570,209 $ 108,267
11:16 AM $ 0.00211
-0.02%
$ 570,209 $ 108,322
11:15 AM $ 0.00211
-0.05%
$ 570,209 $ 108,283
11:14 AM $ 0.00211
+0.02%
$ 570,882 $ 108,371
11:13 AM $ 0.00211
+0.00%
$ 570,882 $ 108,429
11:12 AM $ 0.00211
+0.00%
$ 570,882 $ 108,429
11:11 AM $ 0.00211
-0.05%
$ 570,882 $ 108,443
11:10 AM $ 0.00211
-0.05%
$ 570,882 $ 108,473
11:09 AM $ 0.00211
+0.05%
$ 570,899 $ 108,418
11:08 AM $ 0.00211
-0.10%
$ 570,899 $ 108,417
11:07 AM $ 0.00211
-0.02%
$ 570,899 $ 108,417
11:06 AM $ 0.00211
-0.03%
$ 570,899 $ 108,485
11:05 AM $ 0.00211
+0.17%
$ 570,899 $ 108,579
11:04 AM $ 0.00211
-0.12%
$ 570,531 $ 108,579
11:03 AM $ 0.00211
+0.02%
$ 570,531 $ 108,545
11:02 AM $ 0.00211
-0.02%
$ 570,531 $ 108,497
11:01 AM $ 0.00211
+0.02%
$ 570,531 $ 108,462
11:00 AM $ 0.00211
+0.00%
$ 570,531 $ 108,467
10:59 AM $ 0.00211
-0.10%
$ 571,188 $ 108,467
10:58 AM $ 0.00211
-0.05%
$ 571,188 $ 108,494
10:57 AM $ 0.00212
+0.00%
$ 571,188 $ 108,502
10:56 AM $ 0.00212
+0.08%
$ 571,188 $ 108,499
10:55 AM $ 0.00211
-0.22%
$ 571,188 $ 108,499
10:54 AM $ 0.00212
-0.05%
$ 572,941 $ 108,493
10:53 AM $ 0.00212
+0.00%
$ 572,941 $ 108,589
10:52 AM $ 0.00212
+0.00%
$ 572,941 $ 108,607
10:51 AM $ 0.00212
-0.11%
$ 572,941 $ 108,578
10:50 AM $ 0.00212
+0.01%
$ 572,941 $ 108,666
10:49 AM $ 0.00212
+0.05%
$ 573,620 $ 109,001
10:48 AM $ 0.00212
-0.05%
$ 573,620 $ 109,001
10:47 AM $ 0.00212
+0.00%
$ 573,620 $ 109,044
10:46 AM $ 0.00212
+0.02%
$ 573,620 $ 109,045
10:45 AM $ 0.00212
+0.02%
$ 573,620 $ 109,047
10:44 AM $ 0.00212
+0.02%
$ 573,442 $ 109,047
10:43 AM $ 0.00212
+0.00%
$ 573,442 $ 109,112
10:42 AM $ 0.00212
-0.02%
$ 573,442 $ 109,109
10:41 AM $ 0.00212
+0.04%
$ 573,442 $ 109,066