ALMANAK Historical Data

ALMANAK Page 19
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00116
+0.00%
$ 304,097 $ 65,528
12:20 PM $ 0.00116
+0.00%
$ 304,097 $ 65,599
12:19 PM $ 0.00116
+0.00%
$ 303,494 $ 65,656
12:18 PM $ 0.00116
+0.00%
$ 303,494 $ 65,656
12:17 PM $ 0.00116
-0.14%
$ 303,494 $ 65,670
12:16 PM $ 0.00116
+0.00%
$ 303,494 $ 65,660
12:15 PM $ 0.00116
+0.00%
$ 303,494 $ 65,660
12:14 PM $ 0.00116
+0.00%
$ 303,909 $ 65,682
12:13 PM $ 0.00116
+0.00%
$ 303,909 $ 65,722
12:12 PM $ 0.00116
+0.16%
$ 303,909 $ 65,800
12:11 PM $ 0.00116
+0.00%
$ 303,909 $ 65,843
12:10 PM $ 0.00116
+0.00%
$ 303,909 $ 65,824
12:09 PM $ 0.00116
+0.00%
$ 303,432 $ 65,824
12:08 PM $ 0.00116
+0.00%
$ 303,432 $ 65,751
12:07 PM $ 0.00116
-0.12%
$ 303,432 $ 65,724
12:06 PM $ 0.00116
+0.07%
$ 303,432 $ 65,722
12:05 PM $ 0.00116
-0.07%
$ 303,432 $ 65,722
12:04 PM $ 0.00116
+0.00%
$ 303,781 $ 65,675
12:03 PM $ 0.00116
+0.00%
$ 303,781 $ 65,654
12:02 PM $ 0.00116
-0.19%
$ 303,781 $ 65,648
12:01 PM $ 0.00116
+0.00%
$ 303,781 $ 65,682
12:00 PM $ 0.00116
+0.00%
$ 303,781 $ 65,682
11:59 AM $ 0.00116
+0.00%
$ 304,355 $ 65,662
11:58 AM $ 0.00116
+0.00%
$ 304,355 $ 65,711
11:57 AM $ 0.00116
+0.15%
$ 304,355 $ 65,680
11:56 AM $ 0.00116
+0.00%
$ 304,355 $ 65,641
11:55 AM $ 0.00116
+0.00%
$ 304,355 $ 65,650
11:54 AM $ 0.00116
+0.00%
$ 303,909 $ 65,640
11:53 AM $ 0.00116
+0.00%
$ 303,909 $ 65,640
11:52 AM $ 0.00116
+0.15%
$ 303,909 $ 65,655
11:51 AM $ 0.00116
+0.00%
$ 303,909 $ 65,641
11:50 AM $ 0.00116
+0.00%
$ 303,909 $ 65,593
11:49 AM $ 0.00116
+0.00%
$ 303,461 $ 65,560
11:48 AM $ 0.00116
+0.00%
$ 303,461 $ 65,560
11:47 AM $ 0.00116
-0.17%
$ 303,461 $ 65,514
11:46 AM $ 0.00116
+0.00%
$ 303,461 $ 65,502
11:45 AM $ 0.00116
+0.00%
$ 303,461 $ 65,501
11:44 AM $ 0.00116
+0.00%
$ 303,968 $ 65,501
11:43 AM $ 0.00116
+0.00%
$ 303,968 $ 65,517
11:42 AM $ 0.00116
+0.02%
$ 303,968 $ 65,550
11:41 AM $ 0.00116
+0.00%
$ 303,968 $ 65,571
11:40 AM $ 0.00116
+0.00%
$ 303,968 $ 65,571
11:39 AM $ 0.00116
+0.00%
$ 304,126 $ 65,598
11:38 AM $ 0.00116
+0.07%
$ 304,126 $ 65,652
11:37 AM $ 0.00116
-0.14%
$ 304,126 $ 65,646
11:36 AM $ 0.00116
+0.00%
$ 304,126 $ 65,711
11:35 AM $ 0.00116
+0.00%
$ 304,126 $ 65,711
11:34 AM $ 0.00116
+0.00%
$ 304,319 $ 65,673
11:33 AM $ 0.00116
+0.00%
$ 304,319 $ 65,676
11:32 AM $ 0.00116
+0.04%
$ 304,319 $ 65,654