Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000562
-24.08%
$150,161 $7,948
Aug 3, 2026 $0.00074
+11.77%
$192,076 $2,990
Aug 2, 2026 $0.000662
-16.41%
$172,572 $9,887
Aug 1, 2026 $0.000793
+9.58%
$207,058 $8,142
Jul 31, 2026 $0.0007
+4.82%
$189,022 $10,150
Jul 30, 2026 $0.000668
-14.05%
$174,086 $8,814
Jul 29, 2026 $0.000777
-16.43%
$202,738 $14,954
Jul 28, 2026 $0.000929
+4.46%
$243,711 $8,792
Jul 27, 2026 $0.00089
+0.76%
$234,238 $10,117
Jul 26, 2026 $0.000882
-0.11%
$231,390 $19,441
Jul 25, 2026 $0.000883
+3.10%
$231,272 $13,174
Jul 24, 2026 $0.000857
+0.45%
$224,405 $12,802
Jul 23, 2026 $0.00086
-1.32%
$225,238 $7,375
Jul 22, 2026 $0.000855
-0.36%
$223,931 $7,364
Jul 21, 2026 $0.000858
-0.14%
$224,746 $7,409
Jul 20, 2026 $0.000859
-1.55%
$225,675 $7,410
Jul 19, 2026 $0.000873
+12.19%
$229,231 $10,353
Jul 18, 2026 $0.000778
+2.09%
$203,567 $7,443
Jul 17, 2026 $0.000762
+3.56%
$199,231 $8,544
Jul 16, 2026 $0.000736
+1.98%
$192,394 $7,515
Jul 15, 2026 $0.000722
+2.19%
$188,413 $7,406
Jul 14, 2026 $0.000706
-19.77%
$184,474 $8,419
Jul 13, 2026 $0.00088
+3.39%
$230,560 $7,948
Jul 12, 2026 $0.000852
-0.05%
$223,010 $7,380
Jul 11, 2026 $0.000852
-0.72%
$223,112 $7,381
Jul 10, 2026 $0.000858
+1.50%
$224,737 $7,792
Jul 9, 2026 $0.000845
+2.57%
$221,423 $7,426
Jul 8, 2026 $0.000826
-1.79%
$216,271 $7,513
Jul 7, 2026 $0.000841
-0.40%
$220,125 $7,457
Jul 6, 2026 $0.000844
+1.62%
$221,016 $7,371
Jul 5, 2026 $0.000831
-2.56%
$217,483 $7,437
Jul 4, 2026 $0.000852
-1.24%
$223,194 $7,378
Jul 3, 2026 $0.000856
-2.61%
$224,075 $7,549
Jul 2, 2026 $0.000879
-0.05%
$230,070 $7,378
Jul 1, 2026 $0.00088
+2.36%
$230,193 $7,574
Jun 30, 2026 $0.000862
-1.67%
$225,489 $7,397
Jun 29, 2026 $0.000876
-0.17%
$229,324 $8,028
Jun 28, 2026 $0.000878
+4.42%
$229,712 $7,609
Jun 27, 2026 $0.000841
-2.61%
$219,980 $7,563
Jun 26, 2026 $0.000863
+6.33%
$226,720 $9,642
Jun 25, 2026 $0.000812
-9.92%
$213,214 $10,169
Jun 24, 2026 $0.000901
-12.26%
$236,707 $71,359
Jun 23, 2026 $0.00103
-7.15%
$269,789 $62,750
Jun 22, 2026 $0.00111
-2.55%
$290,560 $63,992
Jun 21, 2026 $0.00114
-0.24%
$298,155 $61,140
Jun 20, 2026 $0.00114
+11.04%
$298,867 $64,331
Jun 19, 2026 $0.00102
-1.36%
$270,760 $62,749
Jun 18, 2026 $0.00104
-7.45%
$274,480 $66,576
Jun 17, 2026 $0.00112
-13.23%
$296,561 $66,255
Jun 16, 2026 $0.00129
+5.91%
$341,326 $64,013