ALMANAK Historical Data

ALMANAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00193
+3.22%
$ 597,692 $ 1.35 million
Feb 23, 2026 $ 0.00187
+2.22%
$ 579,040 $ 1.08 million
Feb 22, 2026 $ 0.00183
-0.72%
$ 566,455 $ 1.08 million
Feb 21, 2026 $ 0.00184
-1.45%
$ 570,573 $ 1.08 million
Feb 20, 2026 $ 0.00187
+1.03%
$ 522,944 $ 1.1 million
Feb 19, 2026 $ 0.00185
-1.52%
$ 517,575 $ 1.08 million
Feb 18, 2026 $ 0.00188
-6.01%
$ 525,653 $ 1.09 million
Feb 17, 2026 $ 0.002
-2.91%
$ 559,155 $ 1.11 million
Feb 16, 2026 $ 0.00206
-4.56%
$ 575,981 $ 1.1 million
Feb 15, 2026 $ 0.00216
-0.63%
$ 603,483 $ 1.12 million
Feb 14, 2026 $ 0.00217
-3.59%
$ 607,339 $ 1.12 million
Feb 13, 2026 $ 0.00225
+0.57%
$ 629,965 $ 1.12 million
Feb 12, 2026 $ 0.00224
+0.84%
$ 626,420 $ 1.14 million
Feb 11, 2026 $ 0.00222
-10.45%
$ 621,263 $ 1.17 million
Feb 10, 2026 $ 0.00248
-1.31%
$ 693,715 $ 1.11 million
Feb 9, 2026 $ 0.00251
-0.02%
$ 702,887 $ 1.17 million
Feb 8, 2026 $ 0.00251
+1.38%
$ 702,936 $ 1.32 million
Feb 7, 2026 $ 0.00248
-1.68%
$ 693,118 $ 1.2 million
Feb 6, 2026 $ 0.00252
-4.29%
$ 705,343 $ 1.29 million
Feb 5, 2026 $ 0.00263
-6.53%
$ 736,840 $ 1.41 million
Feb 4, 2026 $ 0.00282
-11.32%
$ 788,546 $ 1.63 million
Feb 3, 2026 $ 0.00318
-5.16%
$ 888,999 $ 1.16 million
Feb 2, 2026 $ 0.00335
-0.63%
$ 937,406 $ 1.17 million
Feb 1, 2026 $ 0.00337
-4.09%
$ 943,397 $ 1.18 million
Jan 31, 2026 $ 0.00352
+1.06%
$ 983,578 $ 1.29 million
Jan 30, 2026 $ 0.00348
-6.08%
$ 973,297 $ 1.19 million
Jan 29, 2026 $ 0.0037
-8.11%
$ 1.04 million $ 1.32 million
Jan 28, 2026 $ 0.00403
+0.51%
$ 1.13 million $ 1.84 million
Jan 27, 2026 $ 0.00401
+1.57%
$ 1.12 million $ 1.74 million
Jan 26, 2026 $ 0.00395
+0.72%
$ 1.1 million $ 1.23 million
Jan 25, 2026 $ 0.00392
-4.86%
$ 1.1 million $ 1.3 million
Jan 24, 2026 $ 0.00412
+1.43%
$ 1.15 million $ 1.33 million
Jan 23, 2026 $ 0.00406
-2.17%
$ 1.13 million $ 1.46 million
Jan 22, 2026 $ 0.00415
-10.06%
$ 1.16 million $ 2.31 million
Jan 21, 2026 $ 0.00462
-1.11%
$ 1.29 million $ 1.41 million
Jan 20, 2026 $ 0.00467
-1.64%
$ 1.3 million $ 1.9 million
Jan 19, 2026 $ 0.00475
-5.04%
$ 1.32 million $ 1.73 million
Jan 18, 2026 $ 0.005
-3.46%
$ 1.39 million $ 1.35 million
Jan 17, 2026 $ 0.00518
-1.12%
$ 1.44 million $ 1.37 million
Jan 16, 2026 $ 0.00524
+4.05%
$ 1.46 million $ 1.8 million
Jan 15, 2026 $ 0.00503
-20.02%
$ 1.4 million $ 3.85 million
Jan 14, 2026 $ 0.00629
+14.63%
$ 1.75 million $ 1.76 million
Jan 13, 2026 $ 0.00549
-13.24%
$ 1.53 million $ 1.82 million
Jan 12, 2026 $ 0.00633
+2.53%
$ 1.76 million $ 4.91 million
Jan 11, 2026 $ 0.00617
+4.65%
$ 1.72 million $ 1.6 million
Jan 10, 2026 $ 0.0059
-5.21%
$ 1.64 million $ 1.61 million
Jan 9, 2026 $ 0.00622
+7.13%
$ 1.46 million $ 1.82 million
Jan 8, 2026 $ 0.00581
-3.95%
$ 1.36 million $ 1.4 million
Jan 7, 2026 $ 0.00605
-10.16%
$ 1.42 million $ 1.5 million
Jan 6, 2026 $ 0.00673
-10.15%
$ 1.58 million $ 1.54 million