ALMANAK Historical Data

ALMANAK Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.002
-0.14%
$ 636,532 $ 66,348
May 13, 6 AM $ 0.00201
-0.02%
$ 637,456 $ 66,208
May 13, 5 AM $ 0.00201
+0.14%
$ 637,598 $ 65,906
May 13, 4 AM $ 0.00201
-0.12%
$ 636,696 $ 66,217
May 13, 3 AM $ 0.00201
+0.11%
$ 637,470 $ 66,556
May 13, 2 AM $ 0.00201
-0.01%
$ 636,768 $ 67,372
May 13, 1 AM $ 0.00201
-0.13%
$ 636,848 $ 67,843
May 13, 12 AM $ 0.00201
+0.42%
$ 637,694 $ 67,683
May 12, 11 PM $ 0.002
-0.18%
$ 634,997 $ 67,404
May 12, 10 PM $ 0.002
+0.14%
$ 636,119 $ 66,455
May 12, 9 PM $ 0.002
-0.03%
$ 635,250 $ 67,113
May 12, 8 PM $ 0.002
-0.06%
$ 635,436 $ 66,743
May 12, 7 PM $ 0.002
+0.02%
$ 635,263 $ 66,001
May 12, 6 PM $ 0.002
+0.14%
$ 635,670 $ 65,908
May 12, 5 PM $ 0.002
-0.06%
$ 634,771 $ 67,657
May 12, 4 PM $ 0.002
-0.10%
$ 635,133 $ 67,736
May 12, 3 PM $ 0.002
+0.06%
$ 636,050 $ 67,634
May 12, 2 PM $ 0.002
+0.00%
$ 635,652 $ 67,958
May 12, 1 PM $ 0.002
+0.14%
$ 635,645 $ 67,881
May 12, 12 PM $ 0.002
+0.36%
$ 634,733 $ 67,262
May 12, 11 AM $ 0.00199
-0.28%
$ 632,443 $ 67,570
May 12, 10 AM $ 0.002
+0.35%
$ 634,201 $ 67,479
May 12, 9 AM $ 0.00199
+1.12%
$ 633,005 $ 67,834
May 12, 8 AM $ 0.00197
+1.01%
$ 626,492 $ 69,451
May 12, 7 AM $ 0.00195
+0.04%
$ 620,220 $ 69,906
May 12, 6 AM $ 0.00195
-0.06%
$ 619,979 $ 74,698
May 12, 5 AM $ 0.00195
+0.03%
$ 620,338 $ 74,601
May 12, 4 AM $ 0.00195
-0.02%
$ 620,122 $ 74,152
May 12, 3 AM $ 0.00195
-0.01%
$ 620,233 $ 73,757
May 12, 2 AM $ 0.00195
-0.41%
$ 620,278 $ 73,916
May 12, 1 AM $ 0.00196
-0.63%
$ 622,831 $ 73,348
May 12, 12 AM $ 0.00197
-0.94%
$ 626,263 $ 72,457
May 11, 11 PM $ 0.00199
-0.73%
$ 631,469 $ 72,149
May 11, 10 PM $ 0.002
-0.18%
$ 636,094 $ 72,806
May 11, 9 PM $ 0.00201
-0.08%
$ 637,524 $ 71,967
May 11, 8 PM $ 0.00201
-0.01%
$ 638,012 $ 72,004
May 11, 7 PM $ 0.00201
-0.26%
$ 638,099 $ 72,062
May 11, 6 PM $ 0.00201
-2.11%
$ 639,753 $ 72,790
May 11, 5 PM $ 0.00206
+0.10%
$ 653,565 $ 71,387
May 11, 4 PM $ 0.00206
-0.21%
$ 652,912 $ 70,849
May 11, 3 PM $ 0.00206
-0.04%
$ 654,304 $ 70,073
May 11, 2 PM $ 0.00206
+0.03%
$ 654,595 $ 68,739
May 11, 1 PM $ 0.00206
+0.39%
$ 654,418 $ 68,334
May 11, 12 PM $ 0.00206
-0.06%
$ 653,683 $ 69,894
May 11, 11 AM $ 0.00206
+0.19%
$ 654,107 $ 69,885
May 11, 10 AM $ 0.00206
-0.36%
$ 652,638 $ 69,671
May 11, 9 AM $ 0.00206
+0.63%
$ 654,245 $ 68,256
May 11, 8 AM $ 0.00205
+1.35%
$ 651,432 $ 67,319
May 11, 7 AM $ 0.00202
+3.36%
$ 642,754 $ 66,480
May 11, 6 AM $ 0.00196
+0.09%
$ 621,846 $ 61,257