ALMANAK Historical Data

ALMANAK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00214
-0.12%
$ 578,492 $ 170,093
Mar 11, 3 PM $ 0.00214
-0.15%
$ 579,174 $ 170,733
Mar 11, 2 PM $ 0.00215
+0.63%
$ 580,062 $ 171,041
Mar 11, 1 PM $ 0.00213
+0.04%
$ 576,432 $ 161,375
Mar 11, 12 PM $ 0.00213
-0.10%
$ 576,209 $ 161,326
Mar 11, 11 AM $ 0.00213
+0.50%
$ 576,773 $ 161,885
Mar 11, 10 AM $ 0.00212
+0.03%
$ 573,907 $ 163,670
Mar 11, 9 AM $ 0.00212
-0.20%
$ 573,735 $ 163,739
Mar 11, 8 AM $ 0.00213
-0.27%
$ 574,864 $ 164,101
Mar 11, 7 AM $ 0.00213
-0.01%
$ 576,430 $ 163,680
Mar 11, 6 AM $ 0.00213
-0.01%
$ 576,490 $ 163,855
Mar 11, 5 AM $ 0.00213
-0.12%
$ 576,530 $ 164,829
Mar 11, 4 AM $ 0.00214
+0.14%
$ 577,195 $ 164,367
Mar 11, 3 AM $ 0.00213
+0.03%
$ 576,377 $ 163,277
Mar 11, 2 AM $ 0.00213
+0.07%
$ 576,226 $ 164,488
Mar 11, 1 AM $ 0.00213
+0.07%
$ 575,813 $ 164,269
Mar 11, 12 AM $ 0.00213
-0.11%
$ 575,425 $ 164,936
Mar 10, 11 PM $ 0.00213
+0.08%
$ 576,056 $ 165,365
Mar 10, 10 PM $ 0.00213
+0.00%
$ 575,603 $ 166,275
Mar 10, 9 PM $ 0.00213
-0.02%
$ 575,615 $ 165,457
Mar 10, 8 PM $ 0.00213
-0.33%
$ 575,741 $ 165,643
Mar 10, 7 PM $ 0.00214
+0.33%
$ 577,669 $ 155,647
Mar 10, 6 PM $ 0.00213
-0.09%
$ 575,769 $ 151,201
Mar 10, 5 PM $ 0.00213
-0.10%
$ 576,313 $ 155,665
Mar 10, 4 PM $ 0.00213
+0.18%
$ 576,880 $ 165,600
Mar 10, 3 PM $ 0.00213
+0.02%
$ 575,852 $ 164,652
Mar 10, 2 PM $ 0.00213
-0.08%
$ 575,732 $ 164,496
Mar 10, 1 PM $ 0.00213
-0.28%
$ 576,166 $ 164,077
Mar 10, 12 PM $ 0.00214
-0.03%
$ 577,813 $ 163,433
Mar 10, 11 AM $ 0.00214
+0.47%
$ 577,962 $ 162,775
Mar 10, 10 AM $ 0.00213
+0.12%
$ 575,262 $ 163,541
Mar 10, 9 AM $ 0.00213
-0.04%
$ 574,553 $ 163,284
Mar 10, 8 AM $ 0.00213
-0.15%
$ 574,792 $ 163,651
Mar 10, 7 AM $ 0.00213
+0.02%
$ 575,669 $ 163,451
Mar 10, 6 AM $ 0.00213
+0.28%
$ 575,535 $ 162,722
Mar 10, 5 AM $ 0.00212
-0.06%
$ 573,927 $ 162,745
Mar 10, 4 AM $ 0.00212
-0.14%
$ 574,290 $ 162,340
Mar 10, 3 AM $ 0.00213
-0.02%
$ 575,102 $ 162,162
Mar 10, 2 AM $ 0.00213
+0.22%
$ 575,196 $ 181,391
Mar 10, 1 AM $ 0.00212
-0.22%
$ 573,911 $ 190,199
Mar 10, 12 AM $ 0.00213
+0.29%
$ 575,189 $ 189,958
Mar 9, 11 PM $ 0.00212
-0.08%
$ 573,529 $ 191,017
Mar 9, 10 PM $ 0.00212
-0.16%
$ 573,991 $ 190,627
Mar 9, 9 PM $ 0.00213
+0.04%
$ 574,919 $ 192,158
Mar 9, 8 PM $ 0.00213
-0.05%
$ 574,670 $ 191,511
Mar 9, 7 PM $ 0.00213
-0.02%
$ 574,941 $ 191,153
Mar 9, 6 PM $ 0.00213
-0.13%
$ 575,044 $ 190,584
Mar 9, 5 PM $ 0.00213
+1.05%
$ 575,774 $ 187,189
Mar 9, 4 PM $ 0.00211
-0.22%
$ 569,812 $ 176,436
Mar 9, 3 PM $ 0.00211
+0.11%
$ 571,072 $ 177,048