Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.00087
-0.99%
$227,574 $7,457
Jul 3, 5 PM $0.000878
+0.23%
$229,846 $7,457
Jul 3, 4 PM $0.000876
+0.98%
$229,323 $7,457
Jul 3, 3 PM $0.000868
-1.66%
$227,104 $7,452
Jul 3, 2 PM $0.000883
+1.02%
$230,937 $7,457
Jul 3, 1 PM $0.000874
-0.05%
$228,612 $7,463
Jul 3, 12 PM $0.000874
-2.03%
$228,719 $7,390
Jul 3, 11 AM $0.000892
+0.62%
$233,468 $7,367
Jul 3, 10 AM $0.000887
+0.74%
$232,029 $7,367
Jul 3, 9 AM $0.00088
+0.02%
$230,328 $7,370
Jul 3, 8 AM $0.00088
+0.33%
$230,276 $7,374
Jul 3, 7 AM $0.000877
-1.17%
$229,518 $7,374
Jul 3, 6 AM $0.000887
-0.72%
$232,238 $7,379
Jul 3, 5 AM $0.000894
-0.41%
$233,912 $7,379
Jul 3, 4 AM $0.000898
-0.65%
$234,879 $7,379
Jul 3, 3 AM $0.000884
-1.95%
$231,270 $7,379
Jul 3, 2 AM $0.000901
+2.66%
$235,873 $7,385
Jul 3, 1 AM $0.000878
-2.00%
$229,753 $7,385
Jul 3, 12 AM $0.000896
+1.90%
$234,438 $7,384
Jul 2, 11 PM $0.000879
-0.90%
$230,070 $7,378
Jul 2, 10 PM $0.000887
-1.00%
$232,166 $7,391
Jul 2, 9 PM $0.000896
-0.52%
$234,518 $7,391
Jul 2, 8 PM $0.000901
+0.11%
$235,744 $7,441
Jul 2, 7 PM $0.0009
+0.08%
$235,484 $7,447
Jul 2, 6 PM $0.000899
+0.38%
$235,303 $7,447
Jul 2, 5 PM $0.000896
+0.25%
$234,421 $7,447
Jul 2, 4 PM $0.000894
+1.83%
$233,831 $7,479
Jul 2, 3 PM $0.000877
-2.50%
$229,620 $7,479
Jul 2, 2 PM $0.0009
+0.86%
$235,510 $7,474
Jul 2, 1 PM $0.000892
+1.11%
$233,495 $7,474
Jul 2, 12 PM $0.000883
-1.35%
$230,940 $7,472
Jul 2, 11 AM $0.000895
+0.63%
$234,090 $7,477
Jul 2, 10 AM $0.000889
+1.02%
$232,618 $7,477
Jul 2, 9 AM $0.00088
-1.69%
$230,271 $7,469
Jul 2, 8 AM $0.000889
-1.50%
$232,751 $7,469
Jul 2, 7 AM $0.000897
-0.18%
$234,791 $7,463
Jul 2, 6 AM $0.000888
-0.46%
$232,415 $7,463
Jul 2, 5 AM $0.000891
-0.42%
$233,162 $7,533
Jul 2, 4 AM $0.000887
-0.30%
$232,001 $7,528
Jul 2, 3 AM $0.000889
-0.13%
$232,698 $7,528
Jul 2, 2 AM $0.00089
+0.28%
$233,007 $7,522
Jul 2, 1 AM $0.000888
+0.08%
$232,362 $7,522
Jul 2, 12 AM $0.000887
+0.86%
$232,182 $7,528
Jul 1, 11 PM $0.00088
+0.33%
$230,193 $7,574
Jul 1, 10 PM $0.000877
-0.49%
$229,428 $7,573
Jul 1, 9 PM $0.000881
+1.46%
$230,546 $7,568
Jul 1, 8 PM $0.000868
-0.03%
$227,219 $7,497
Jul 1, 7 PM $0.000869
-0.05%
$227,297 $7,497
Jul 1, 6 PM $0.000869
+0.39%
$227,401 $7,497
Jul 1, 5 PM $0.000866
+1.70%
$226,522 $7,497