ALMANAK Historical Data

ALMANAK Page 20
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00208
-0.02%
$ 563,277 $ 107,714
12:18 PM $ 0.00208
-0.05%
$ 563,277 $ 107,694
12:17 PM $ 0.00208
+0.00%
$ 563,277 $ 107,720
12:16 PM $ 0.00208
+0.05%
$ 563,277 $ 107,720
12:15 PM $ 0.00208
-0.18%
$ 563,277 $ 107,774
12:14 PM $ 0.00209
-0.02%
$ 564,319 $ 107,844
12:13 PM $ 0.00209
+0.00%
$ 564,319 $ 107,882
12:12 PM $ 0.00209
-0.02%
$ 564,319 $ 107,891
12:11 PM $ 0.00209
-0.03%
$ 564,319 $ 107,935
12:10 PM $ 0.00209
+0.13%
$ 564,319 $ 107,935
12:09 PM $ 0.00209
-0.02%
$ 563,759 $ 107,973
12:08 PM $ 0.00209
+0.02%
$ 563,759 $ 107,944
12:07 PM $ 0.00209
-0.02%
$ 563,759 $ 107,962
12:06 PM $ 0.00209
+0.00%
$ 563,759 $ 107,931
12:05 PM $ 0.00209
+0.04%
$ 563,759 $ 107,932
12:04 PM $ 0.00209
+0.00%
$ 563,846 $ 107,932
12:03 PM $ 0.00209
-0.12%
$ 563,846 $ 107,905
12:02 PM $ 0.00209
+0.07%
$ 563,846 $ 107,882
12:01 PM $ 0.00209
-0.03%
$ 563,846 $ 107,888
12:00 PM $ 0.00209
-0.01%
$ 563,846 $ 107,888
11:59 AM $ 0.00209
+0.00%
$ 564,373 $ 107,910
11:58 AM $ 0.00209
-0.10%
$ 564,373 $ 107,907
11:57 AM $ 0.00209
+0.00%
$ 564,373 $ 107,863
11:56 AM $ 0.00209
+0.02%
$ 564,373 $ 107,863
11:55 AM $ 0.00209
-0.06%
$ 564,373 $ 107,778
11:54 AM $ 0.00209
+0.10%
$ 565,546 $ 107,744
11:53 AM $ 0.00209
+0.00%
$ 565,546 $ 107,758
11:52 AM $ 0.00209
+0.00%
$ 565,546 $ 107,758
11:51 AM $ 0.00209
-0.06%
$ 565,546 $ 107,769
11:50 AM $ 0.00209
+0.05%
$ 565,546 $ 107,764
11:49 AM $ 0.00209
-0.12%
$ 566,154 $ 107,757
11:48 AM $ 0.0021
+0.07%
$ 566,154 $ 107,826
11:47 AM $ 0.00209
-0.02%
$ 566,154 $ 107,826
11:46 AM $ 0.00209
+0.00%
$ 566,154 $ 107,841
11:45 AM $ 0.00209
+0.05%
$ 566,154 $ 107,869
11:44 AM $ 0.00209
-0.02%
$ 565,871 $ 107,978
11:43 AM $ 0.00209
-0.05%
$ 565,871 $ 108,079
11:42 AM $ 0.00209
+0.00%
$ 565,871 $ 108,123
11:41 AM $ 0.00209
+0.00%
$ 565,871 $ 108,123
11:40 AM $ 0.00209
-0.05%
$ 565,871 $ 108,171
11:39 AM $ 0.00209
+0.00%
$ 566,132 $ 108,194
11:38 AM $ 0.00209
+0.00%
$ 566,132 $ 108,226
11:37 AM $ 0.00209
+0.12%
$ 566,132 $ 108,226
11:36 AM $ 0.00209
-0.11%
$ 566,132 $ 108,279
11:35 AM $ 0.00209
-0.12%
$ 566,132 $ 108,277
11:34 AM $ 0.0021
-0.06%
$ 566,905 $ 108,277
11:33 AM $ 0.0021
+0.00%
$ 566,905 $ 108,321
11:32 AM $ 0.0021
+0.10%
$ 566,905 $ 108,351
11:31 AM $ 0.0021
-0.10%
$ 566,905 $ 108,390
11:30 AM $ 0.0021
-0.25%
$ 566,905 $ 108,396