ALMANAK Historical Data

ALMANAK Page 20
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00114
+0.00%
$ 300,440 $ 65,514
1:03 PM $ 0.00114
+0.00%
$ 300,440 $ 65,595
1:02 PM $ 0.00114
-0.25%
$ 300,440 $ 65,602
1:01 PM $ 0.00115
+0.00%
$ 300,440 $ 65,629
1:00 PM $ 0.00115
-0.30%
$ 300,440 $ 65,691
12:59 PM $ 0.00115
+0.22%
$ 302,102 $ 65,691
12:58 PM $ 0.00115
-0.07%
$ 302,102 $ 65,723
12:57 PM $ 0.00115
+0.16%
$ 302,102 $ 65,618
12:56 PM $ 0.00115
+0.00%
$ 302,102 $ 65,614
12:55 PM $ 0.00115
-0.15%
$ 302,102 $ 65,614
12:54 PM $ 0.00115
+0.00%
$ 301,626 $ 65,641
12:53 PM $ 0.00115
+0.00%
$ 301,626 $ 65,673
12:52 PM $ 0.00115
+0.04%
$ 301,626 $ 65,699
12:51 PM $ 0.00115
+0.00%
$ 301,626 $ 65,699
12:50 PM $ 0.00115
-0.07%
$ 301,626 $ 65,731
12:49 PM $ 0.00115
+0.22%
$ 301,721 $ 65,730
12:48 PM $ 0.00115
+0.00%
$ 301,721 $ 65,729
12:47 PM $ 0.00115
+0.08%
$ 301,721 $ 65,729
12:46 PM $ 0.00115
+0.00%
$ 301,721 $ 65,744
12:45 PM $ 0.00115
+0.07%
$ 301,721 $ 65,753
12:44 PM $ 0.00115
+0.00%
$ 301,023 $ 65,661
12:43 PM $ 0.00115
+0.00%
$ 301,023 $ 65,667
12:42 PM $ 0.00115
-0.21%
$ 301,023 $ 65,553
12:41 PM $ 0.00115
+0.00%
$ 301,023 $ 65,553
12:40 PM $ 0.00115
-0.15%
$ 301,023 $ 65,498
12:39 PM $ 0.00115
+0.00%
$ 302,546 $ 65,439
12:38 PM $ 0.00115
-0.15%
$ 302,546 $ 65,436
12:37 PM $ 0.00115
-0.44%
$ 302,546 $ 65,436
12:36 PM $ 0.00116
+0.00%
$ 302,546 $ 65,431
12:35 PM $ 0.00116
+0.00%
$ 302,546 $ 65,489
12:34 PM $ 0.00116
+0.00%
$ 304,324 $ 65,475
12:33 PM $ 0.00116
+0.00%
$ 304,324 $ 65,475
12:32 PM $ 0.00116
+0.08%
$ 304,324 $ 65,457
12:31 PM $ 0.00116
+0.00%
$ 304,324 $ 65,460
12:30 PM $ 0.00116
+0.00%
$ 304,324 $ 65,474
12:29 PM $ 0.00116
+0.00%
$ 304,068 $ 65,474
12:28 PM $ 0.00116
+0.00%
$ 304,068 $ 65,452
12:27 PM $ 0.00116
+0.06%
$ 304,068 $ 65,448
12:26 PM $ 0.00116
+0.07%
$ 304,068 $ 65,448
12:25 PM $ 0.00116
-0.15%
$ 304,068 $ 65,455
12:24 PM $ 0.00116
+0.07%
$ 304,097 $ 65,449
12:23 PM $ 0.00116
+0.00%
$ 304,097 $ 65,478
12:22 PM $ 0.00116
+0.13%
$ 304,097 $ 65,528
12:21 PM $ 0.00116
+0.00%
$ 304,097 $ 65,528
12:20 PM $ 0.00116
+0.00%
$ 304,097 $ 65,599
12:19 PM $ 0.00116
+0.00%
$ 303,494 $ 65,656
12:18 PM $ 0.00116
+0.00%
$ 303,494 $ 65,656
12:17 PM $ 0.00116
-0.14%
$ 303,494 $ 65,670
12:16 PM $ 0.00116
+0.00%
$ 303,494 $ 65,660
12:15 PM $ 0.00116
+0.00%
$ 303,494 $ 65,660