ALMANAK Historical Data

ALMANAK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00211
-0.22%
$ 569,812 $ 176,436
Mar 9, 3 PM $ 0.00211
+0.11%
$ 571,072 $ 177,048
Mar 9, 2 PM $ 0.00211
+0.14%
$ 570,553 $ 176,935
Mar 9, 1 PM $ 0.00211
-0.29%
$ 569,860 $ 176,310
Mar 9, 12 PM $ 0.00211
-0.10%
$ 571,494 $ 176,565
Mar 9, 11 AM $ 0.00212
+0.23%
$ 572,046 $ 182,514
Mar 9, 10 AM $ 0.00211
+0.08%
$ 570,729 $ 182,962
Mar 9, 9 AM $ 0.00211
+0.03%
$ 570,246 $ 183,222
Mar 9, 8 AM $ 0.00211
-0.01%
$ 570,057 $ 183,445
Mar 9, 7 AM $ 0.00211
+0.06%
$ 570,122 $ 186,374
Mar 9, 6 AM $ 0.00211
-0.22%
$ 569,796 $ 186,794
Mar 9, 5 AM $ 0.00211
-0.37%
$ 571,051 $ 185,737
Mar 9, 4 AM $ 0.00212
+0.15%
$ 573,147 $ 185,946
Mar 9, 3 AM $ 0.00212
-0.58%
$ 572,268 $ 187,155
Mar 9, 2 AM $ 0.00213
+2.24%
$ 575,606 $ 176,868
Mar 9, 1 AM $ 0.00208
+0.14%
$ 562,990 $ 158,346
Mar 9, 12 AM $ 0.00208
-0.61%
$ 562,186 $ 157,709
Mar 8, 11 PM $ 0.00209
+0.36%
$ 565,625 $ 155,000
Mar 8, 10 PM $ 0.00209
-0.76%
$ 563,579 $ 153,568
Mar 8, 9 PM $ 0.0021
+0.09%
$ 567,868 $ 151,833
Mar 8, 8 PM $ 0.0021
-0.05%
$ 567,336 $ 152,158
Mar 8, 7 PM $ 0.0021
-0.17%
$ 567,642 $ 145,787
Mar 8, 6 PM $ 0.0021
-0.05%
$ 568,628 $ 147,816
Mar 8, 5 PM $ 0.0021
+0.24%
$ 568,901 $ 152,267
Mar 8, 4 PM $ 0.0021
-0.18%
$ 567,512 $ 151,183
Mar 8, 3 PM $ 0.0021
-0.18%
$ 568,530 $ 149,855
Mar 8, 2 PM $ 0.00211
-0.12%
$ 569,583 $ 150,406
Mar 8, 1 PM $ 0.00211
+0.45%
$ 570,282 $ 151,429
Mar 8, 12 PM $ 0.0021
+0.20%
$ 567,718 $ 151,928
Mar 8, 11 AM $ 0.0021
+0.00%
$ 566,567 $ 148,000
Mar 8, 10 AM $ 0.0021
-0.44%
$ 566,574 $ 148,156
Mar 8, 9 AM $ 0.00211
+0.00%
$ 569,066 $ 147,675
Mar 8, 8 AM $ 0.00211
+0.11%
$ 569,091 $ 149,463
Mar 8, 7 AM $ 0.0021
+0.07%
$ 568,459 $ 149,324
Mar 8, 6 AM $ 0.0021
+0.06%
$ 568,055 $ 149,169
Mar 8, 5 AM $ 0.0021
+0.20%
$ 567,700 $ 143,950
Mar 8, 4 AM $ 0.0021
+0.10%
$ 566,570 $ 143,964
Mar 8, 3 AM $ 0.00209
+0.14%
$ 566,025 $ 186,118
Mar 8, 2 AM $ 0.00209
-0.27%
$ 565,211 $ 189,228
Mar 8, 1 AM $ 0.0021
-0.12%
$ 566,730 $ 188,961
Mar 8, 12 AM $ 0.0021
+0.03%
$ 567,424 $ 189,808
Mar 7, 11 PM $ 0.0021
+0.19%
$ 567,236 $ 190,876
Mar 7, 10 PM $ 0.00209
-0.03%
$ 566,147 $ 191,705
Mar 7, 9 PM $ 0.0021
-0.08%
$ 566,317 $ 192,090
Mar 7, 8 PM $ 0.0021
-0.03%
$ 565,192 $ 193,820
Mar 7, 7 PM $ 0.0021
-0.09%
$ 565,362 $ 193,311
Mar 7, 6 PM $ 0.0021
-0.04%
$ 565,854 $ 193,575
Mar 7, 5 PM $ 0.0021
-0.12%
$ 566,100 $ 193,396
Mar 7, 4 PM $ 0.0021
-0.10%
$ 566,790 $ 193,848
Mar 7, 3 PM $ 0.0021
+0.30%
$ 567,336 $ 193,744