ALMANAK Historical Data

ALMANAK Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00202
+3.36%
$ 642,754 $ 66,480
May 11, 6 AM $ 0.00196
+0.09%
$ 621,846 $ 61,257
May 11, 5 AM $ 0.00196
-0.05%
$ 622,357 $ 62,598
May 11, 4 AM $ 0.00196
-0.21%
$ 622,679 $ 62,593
May 11, 3 AM $ 0.00197
-0.56%
$ 624,510 $ 62,585
May 11, 2 AM $ 0.00198
+0.09%
$ 627,736 $ 62,534
May 11, 1 AM $ 0.00198
-0.15%
$ 628,264 $ 61,955
May 11, 12 AM $ 0.00198
-0.01%
$ 627,819 $ 62,064
May 10, 11 PM $ 0.00198
-0.04%
$ 627,903 $ 62,240
May 10, 10 PM $ 0.00198
+0.25%
$ 629,235 $ 61,879
May 10, 9 PM $ 0.00198
-0.04%
$ 628,472 $ 62,613
May 10, 8 PM $ 0.00198
-0.22%
$ 629,245 $ 62,885
May 10, 7 PM $ 0.00199
-0.18%
$ 630,607 $ 63,275
May 10, 6 PM $ 0.00199
+0.02%
$ 630,928 $ 63,743
May 10, 5 PM $ 0.00199
-0.22%
$ 630,805 $ 64,252
May 10, 4 PM $ 0.00199
+0.08%
$ 632,211 $ 69,659
May 10, 3 PM $ 0.00199
-0.35%
$ 631,707 $ 70,844
May 10, 2 PM $ 0.002
-0.63%
$ 634,699 $ 71,080
May 10, 1 PM $ 0.00201
+0.21%
$ 639,219 $ 71,625
May 10, 12 PM $ 0.00201
+0.69%
$ 637,911 $ 70,857
May 10, 11 AM $ 0.002
+0.04%
$ 633,542 $ 70,765
May 10, 10 AM $ 0.00199
-0.24%
$ 632,803 $ 70,285
May 10, 9 AM $ 0.002
+0.25%
$ 634,309 $ 70,310
May 10, 8 AM $ 0.002
-0.23%
$ 634,282 $ 69,770
May 10, 7 AM $ 0.002
-0.28%
$ 635,765 $ 70,110
May 10, 6 AM $ 0.00201
-0.71%
$ 637,543 $ 70,820
May 10, 5 AM $ 0.00202
-0.28%
$ 640,574 $ 70,109
May 10, 4 AM $ 0.00202
+0.12%
$ 642,855 $ 70,809
May 10, 3 AM $ 0.00202
-0.01%
$ 641,306 $ 71,053
May 10, 2 AM $ 0.00202
-0.23%
$ 641,121 $ 70,863
May 10, 1 AM $ 0.00202
+0.12%
$ 642,353 $ 71,195
May 10, 12 AM $ 0.00202
-1.07%
$ 641,581 $ 71,360
May 9, 11 PM $ 0.00204
-0.15%
$ 648,490 $ 71,943
May 9, 10 PM $ 0.00205
-0.35%
$ 649,465 $ 73,625
May 9, 9 PM $ 0.00205
+0.18%
$ 651,750 $ 73,094
May 9, 8 PM $ 0.00205
-0.16%
$ 650,570 $ 73,161
May 9, 7 PM $ 0.00205
+0.68%
$ 651,590 $ 73,676
May 9, 6 PM $ 0.00204
+0.19%
$ 647,168 $ 75,423
May 9, 5 PM $ 0.00203
+2.40%
$ 645,941 $ 78,176
May 9, 4 PM $ 0.00199
+0.28%
$ 630,801 $ 74,343
May 9, 3 PM $ 0.00198
-0.02%
$ 537,093 $ 73,128
May 9, 2 PM $ 0.00198
-0.07%
$ 537,223 $ 74,831
May 9, 1 PM $ 0.00198
+0.20%
$ 537,146 $ 74,745
May 9, 12 PM $ 0.00198
-0.28%
$ 536,090 $ 75,417
May 9, 11 AM $ 0.00198
+0.00%
$ 537,588 $ 74,329
May 9, 10 AM $ 0.00198
+0.00%
$ 538,005 $ 74,987
May 9, 9 AM $ 0.00198
+0.05%
$ 537,557 $ 77,105
May 9, 8 AM $ 0.00198
+0.00%
$ 537,307 $ 78,021
May 9, 7 AM $ 0.00198
+0.04%
$ 537,302 $ 77,881
May 9, 6 AM $ 0.00198
-0.44%
$ 537,491 $ 80,224