Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $0.000851
-1.16%
$222,741 $7,371
Jul 1, 3 PM $0.000861
-1.02%
$225,356 $7,365
Jul 1, 2 PM $0.00087
+0.72%
$227,682 $7,468
Jul 1, 1 PM $0.000864
-0.34%
$226,061 $7,462
Jul 1, 12 PM $0.000867
+1.89%
$226,822 $7,458
Jul 1, 11 AM $0.000851
-2.99%
$222,610 $7,458
Jul 1, 10 AM $0.000877
+2.94%
$229,464 $7,458
Jul 1, 9 AM $0.000852
-1.30%
$222,914 $7,453
Jul 1, 8 AM $0.000863
+0.94%
$225,854 $7,453
Jul 1, 7 AM $0.000855
+0.22%
$223,761 $7,356
Jul 1, 6 AM $0.000853
-1.15%
$223,264 $7,356
Jul 1, 5 AM $0.000867
-0.65%
$226,797 $7,353
Jul 1, 4 AM $0.000882
+2.62%
$230,774 $7,393
Jul 1, 3 AM $0.000859
+0.20%
$224,887 $7,388
Jul 1, 2 AM $0.000869
+0.15%
$227,477 $7,393
Jul 1, 1 AM $0.000879
+0.07%
$230,120 $7,388
Jul 1, 12 AM $0.00086
+0.09%
$225,096 $7,392
Jun 30, 11 PM $0.000862
-1.50%
$225,489 $7,397
Jun 30, 10 PM $0.000868
+0.45%
$227,242 $7,362
Jun 30, 9 PM $0.000876
+0.44%
$229,257 $7,368
Jun 30, 8 PM $0.000872
-0.59%
$228,158 $7,368
Jun 30, 7 PM $0.000885
+0.61%
$231,556 $7,368
Jun 30, 6 PM $0.000879
+2.78%
$230,143 $7,368
Jun 30, 5 PM $0.000856
-2.03%
$223,918 $7,369
Jun 30, 4 PM $0.000873
+1.58%
$228,554 $7,514
Jun 30, 3 PM $0.00086
-1.72%
$225,007 $7,514
Jun 30, 2 PM $0.000874
+1.55%
$228,813 $7,514
Jun 30, 1 PM $0.000856
-1.63%
$224,050 $7,514
Jun 30, 12 PM $0.00087
+0.05%
$227,751 $7,514
Jun 30, 11 AM $0.00087
+0.24%
$227,648 $8,088
Jun 30, 10 AM $0.000868
+0.35%
$227,104 $8,093
Jun 30, 9 AM $0.000865
-1.98%
$226,302 $8,088
Jun 30, 8 AM $0.000882
+1.86%
$230,884 $8,088
Jun 30, 7 AM $0.000866
+0.54%
$226,657 $8,088
Jun 30, 6 AM $0.000861
+0.17%
$225,431 $8,082
Jun 30, 5 AM $0.00086
-0.44%
$225,059 $7,509
Jun 30, 4 AM $0.000864
-0.80%
$226,043 $7,509
Jun 30, 3 AM $0.000871
-1.03%
$227,855 $7,514
Jun 30, 2 AM $0.00088
+0.41%
$230,237 $7,514
Jun 30, 1 AM $0.000876
+2.61%
$229,298 $8,028
Jun 30, 12 AM $0.000854
-2.56%
$223,455 $8,028
Jun 29, 11 PM $0.000876
-0.19%
$229,324 $8,028
Jun 29, 10 PM $0.000878
+1.23%
$229,763 $8,028
Jun 29, 9 PM $0.000867
-1.76%
$226,964 $8,028
Jun 29, 8 PM $0.000883
+2.34%
$231,035 $8,042
Jun 29, 7 PM $0.000863
-0.31%
$225,756 $7,826
Jun 29, 6 PM $0.000865
-1.23%
$226,454 $7,531
Jun 29, 5 PM $0.000876
+3.52%
$229,269 $7,460
Jun 29, 4 PM $0.000846
-1.13%
$221,465 $7,384
Jun 29, 3 PM $0.000856
-0.16%
$223,993 $7,379