ALMANAK Historical Data

ALMANAK Page 21
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00114
+0.00%
$ 300,514 $ 65,512
1:32 PM $ 0.00114
-0.23%
$ 300,514 $ 65,500
1:31 PM $ 0.00115
+0.00%
$ 300,514 $ 65,500
1:30 PM $ 0.00115
+0.00%
$ 300,514 $ 65,432
1:29 PM $ 0.00115
+0.00%
$ 301,197 $ 65,609
1:28 PM $ 0.00115
+0.00%
$ 301,197 $ 65,609
1:27 PM $ 0.00115
+0.19%
$ 301,197 $ 65,611
1:26 PM $ 0.00114
+0.00%
$ 301,197 $ 65,596
1:25 PM $ 0.00114
+0.00%
$ 301,197 $ 65,586
1:24 PM $ 0.00114
+0.00%
$ 300,612 $ 65,579
1:23 PM $ 0.00114
+0.00%
$ 300,612 $ 65,579
1:22 PM $ 0.00114
+0.04%
$ 300,612 $ 65,584
1:21 PM $ 0.00114
+0.00%
$ 300,612 $ 65,608
1:20 PM $ 0.00114
+0.00%
$ 300,612 $ 65,642
1:19 PM $ 0.00114
+0.00%
$ 300,482 $ 65,642
1:18 PM $ 0.00114
+0.00%
$ 300,482 $ 65,612
1:17 PM $ 0.00114
-0.05%
$ 300,482 $ 65,576
1:16 PM $ 0.00114
+0.00%
$ 300,482 $ 65,536
1:15 PM $ 0.00114
+0.00%
$ 300,482 $ 65,537
1:14 PM $ 0.00114
+0.00%
$ 300,644 $ 65,537
1:13 PM $ 0.00114
+0.08%
$ 300,644 $ 65,527
1:12 PM $ 0.00114
+0.02%
$ 300,644 $ 65,537
1:11 PM $ 0.00114
+0.00%
$ 300,644 $ 65,547
1:10 PM $ 0.00114
+0.00%
$ 300,644 $ 65,558
1:09 PM $ 0.00114
+0.00%
$ 300,351 $ 65,558
1:08 PM $ 0.00114
+0.00%
$ 300,351 $ 65,570
1:07 PM $ 0.00114
-0.01%
$ 300,351 $ 65,558
1:06 PM $ 0.00114
-0.02%
$ 300,351 $ 65,536
1:05 PM $ 0.00114
+0.00%
$ 300,351 $ 65,536
1:04 PM $ 0.00114
+0.00%
$ 300,440 $ 65,514
1:03 PM $ 0.00114
+0.00%
$ 300,440 $ 65,595
1:02 PM $ 0.00114
-0.25%
$ 300,440 $ 65,602
1:01 PM $ 0.00115
+0.00%
$ 300,440 $ 65,629
1:00 PM $ 0.00115
-0.30%
$ 300,440 $ 65,691
12:59 PM $ 0.00115
+0.22%
$ 302,102 $ 65,691
12:58 PM $ 0.00115
-0.07%
$ 302,102 $ 65,723
12:57 PM $ 0.00115
+0.16%
$ 302,102 $ 65,618
12:56 PM $ 0.00115
+0.00%
$ 302,102 $ 65,614
12:55 PM $ 0.00115
-0.15%
$ 302,102 $ 65,614
12:54 PM $ 0.00115
+0.00%
$ 301,626 $ 65,641
12:53 PM $ 0.00115
+0.00%
$ 301,626 $ 65,673
12:52 PM $ 0.00115
+0.04%
$ 301,626 $ 65,699
12:51 PM $ 0.00115
+0.00%
$ 301,626 $ 65,699
12:50 PM $ 0.00115
-0.07%
$ 301,626 $ 65,731
12:49 PM $ 0.00115
+0.22%
$ 301,721 $ 65,730
12:48 PM $ 0.00115
+0.00%
$ 301,721 $ 65,729
12:47 PM $ 0.00115
+0.08%
$ 301,721 $ 65,729
12:46 PM $ 0.00115
+0.00%
$ 301,721 $ 65,744
12:45 PM $ 0.00115
+0.07%
$ 301,721 $ 65,753
12:44 PM $ 0.00115
+0.00%
$ 301,023 $ 65,661