ALMANAK Historical Data

ALMANAK Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00198
-0.44%
$ 537,491 $ 80,224
May 9, 5 AM $ 0.00199
-0.29%
$ 539,875 $ 79,051
May 9, 4 AM $ 0.00199
-0.24%
$ 541,011 $ 78,483
May 9, 3 AM $ 0.002
+0.19%
$ 542,306 $ 78,983
May 9, 2 AM $ 0.00199
-0.19%
$ 540,859 $ 78,500
May 9, 1 AM $ 0.002
-0.27%
$ 541,863 $ 81,370
May 9, 12 AM $ 0.002
-0.09%
$ 543,545 $ 81,762
May 8, 11 PM $ 0.002
-0.16%
$ 543,619 $ 84,384
May 8, 10 PM $ 0.00201
-0.22%
$ 544,469 $ 85,094
May 8, 9 PM $ 0.00201
-0.30%
$ 545,696 $ 85,567
May 8, 8 PM $ 0.00202
-0.40%
$ 547,365 $ 85,767
May 8, 7 PM $ 0.00203
+1.44%
$ 549,589 $ 86,334
May 8, 6 PM $ 0.002
-4.09%
$ 541,777 $ 84,300
May 8, 5 PM $ 0.00208
-0.77%
$ 564,851 $ 88,804
May 8, 4 PM $ 0.0021
+0.80%
$ 569,207 $ 87,903
May 8, 3 PM $ 0.00208
+1.66%
$ 564,656 $ 87,806
May 8, 2 PM $ 0.00205
+0.26%
$ 555,421 $ 86,267
May 8, 1 PM $ 0.00204
+3.31%
$ 553,984 $ 86,816
May 8, 12 PM $ 0.00198
+0.15%
$ 536,454 $ 85,828
May 8, 11 AM $ 0.00197
+0.65%
$ 535,661 $ 86,085
May 8, 10 AM $ 0.00196
+2.69%
$ 532,014 $ 86,061
May 8, 9 AM $ 0.00191
+0.71%
$ 518,085 $ 83,493
May 8, 8 AM $ 0.00189
+0.17%
$ 514,236 $ 82,730
May 8, 7 AM $ 0.00189
-0.45%
$ 513,805 $ 82,910
May 8, 6 AM $ 0.0019
-0.29%
$ 516,139 $ 81,447
May 8, 5 AM $ 0.00191
-0.20%
$ 517,648 $ 81,829
May 8, 4 AM $ 0.00191
-0.14%
$ 518,694 $ 81,309
May 8, 3 AM $ 0.00191
-0.04%
$ 519,439 $ 80,838
May 8, 2 AM $ 0.00191
-0.03%
$ 519,633 $ 81,922
May 8, 1 AM $ 0.00192
-1.33%
$ 519,794 $ 80,847
May 8, 12 AM $ 0.00194
-4.10%
$ 526,783 $ 80,090
May 7, 11 PM $ 0.00202
-1.93%
$ 549,315 $ 76,359
May 7, 10 PM $ 0.00206
+0.60%
$ 560,330 $ 75,479
May 7, 9 PM $ 0.00205
+1.25%
$ 557,015 $ 75,289
May 7, 8 PM $ 0.00203
+1.27%
$ 550,568 $ 74,058
May 7, 7 PM $ 0.002
+3.23%
$ 543,057 $ 73,048
May 7, 6 PM $ 0.00194
+2.01%
$ 526,072 $ 72,554
May 7, 5 PM $ 0.0019
+2.67%
$ 515,226 $ 66,365
May 7, 4 PM $ 0.00185
+2.15%
$ 501,806 $ 64,713
May 7, 3 PM $ 0.00181
+2.40%
$ 491,254 $ 64,972
May 7, 2 PM $ 0.00176
+2.11%
$ 478,828 $ 65,188
May 7, 1 PM $ 0.00173
-0.50%
$ 468,957 $ 65,015
May 7, 12 PM $ 0.00174
-0.59%
$ 471,312 $ 65,399
May 7, 11 AM $ 0.00175
-0.20%
$ 474,099 $ 64,816
May 7, 10 AM $ 0.00175
+0.00%
$ 475,057 $ 64,336
May 7, 9 AM $ 0.00175
-0.44%
$ 475,070 $ 65,453
May 7, 8 AM $ 0.00176
-0.75%
$ 477,171 $ 65,619
May 7, 7 AM $ 0.00177
-0.58%
$ 480,337 $ 133,790
May 7, 6 AM $ 0.00178
+0.10%
$ 483,124 $ 133,356
May 7, 5 AM $ 0.00178
-0.02%
$ 482,656 $ 134,299