ALMANAK Historical Data

ALMANAK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0021
+0.30%
$ 567,336 $ 193,744
Mar 7, 2 PM $ 0.0021
-0.34%
$ 565,629 $ 192,360
Mar 7, 1 PM $ 0.00211
+0.07%
$ 567,537 $ 190,832
Mar 7, 12 PM $ 0.0021
-0.15%
$ 567,114 $ 189,878
Mar 7, 11 AM $ 0.00211
+0.38%
$ 567,942 $ 189,502
Mar 7, 10 AM $ 0.0021
-0.26%
$ 565,801 $ 187,315
Mar 7, 9 AM $ 0.0021
+0.23%
$ 567,266 $ 187,305
Mar 7, 8 AM $ 0.0021
-0.03%
$ 565,965 $ 186,745
Mar 7, 7 AM $ 0.0021
+0.08%
$ 566,107 $ 186,875
Mar 7, 6 AM $ 0.0021
+0.22%
$ 565,663 $ 185,828
Mar 7, 5 AM $ 0.00209
+0.21%
$ 564,398 $ 186,548
Mar 7, 4 AM $ 0.00209
+1.20%
$ 563,197 $ 186,039
Mar 7, 3 AM $ 0.00206
-0.13%
$ 556,537 $ 138,569
Mar 7, 2 AM $ 0.00207
+0.08%
$ 557,244 $ 137,829
Mar 7, 1 AM $ 0.00207
-0.13%
$ 556,796 $ 137,394
Mar 7, 12 AM $ 0.00207
+0.00%
$ 557,537 $ 137,659
Mar 6, 11 PM $ 0.00207
+0.20%
$ 557,546 $ 137,452
Mar 6, 10 PM $ 0.00206
-0.24%
$ 556,414 $ 137,629
Mar 6, 9 PM $ 0.00207
+0.23%
$ 557,750 $ 138,260
Mar 6, 8 PM $ 0.00206
-0.18%
$ 556,458 $ 137,475
Mar 6, 7 PM $ 0.00207
+0.20%
$ 557,445 $ 137,261
Mar 6, 6 PM $ 0.00206
-0.30%
$ 556,353 $ 137,431
Mar 6, 5 PM $ 0.00207
+0.01%
$ 558,043 $ 140,378
Mar 6, 4 PM $ 0.00207
+0.00%
$ 557,995 $ 140,483
Mar 6, 3 PM $ 0.00207
+0.12%
$ 557,994 $ 141,137
Mar 6, 2 PM $ 0.00207
-0.12%
$ 557,306 $ 142,415
Mar 6, 1 PM $ 0.00207
+0.00%
$ 557,981 $ 143,396
Mar 6, 12 PM $ 0.00207
-0.04%
$ 557,965 $ 143,752
Mar 6, 11 AM $ 0.00207
+0.02%
$ 558,180 $ 144,454
Mar 6, 10 AM $ 0.00207
+0.04%
$ 558,090 $ 147,610
Mar 6, 9 AM $ 0.00207
-0.01%
$ 557,843 $ 148,908
Mar 6, 8 AM $ 0.00207
+0.04%
$ 557,922 $ 149,058
Mar 6, 7 AM $ 0.00207
+0.08%
$ 557,709 $ 147,993
Mar 6, 6 AM $ 0.00207
-0.23%
$ 557,280 $ 151,287
Mar 6, 5 AM $ 0.00207
-0.01%
$ 558,548 $ 151,237
Mar 6, 4 AM $ 0.00207
-0.02%
$ 558,619 $ 150,970
Mar 6, 3 AM $ 0.00207
+0.00%
$ 558,739 $ 150,962
Mar 6, 2 AM $ 0.00207
+0.03%
$ 558,735 $ 151,202
Mar 6, 1 AM $ 0.00207
+0.17%
$ 558,591 $ 150,715
Mar 6, 12 AM $ 0.00207
-0.17%
$ 557,627 $ 150,523
Mar 5, 11 PM $ 0.00207
+0.05%
$ 558,549 $ 150,919
Mar 5, 10 PM $ 0.00207
-0.14%
$ 558,245 $ 150,703
Mar 5, 9 PM $ 0.00207
+0.22%
$ 559,012 $ 149,765
Mar 5, 8 PM $ 0.00207
-0.21%
$ 557,802 $ 152,123
Mar 5, 7 PM $ 0.00207
+0.39%
$ 558,983 $ 153,175
Mar 5, 6 PM $ 0.00207
+0.09%
$ 556,800 $ 155,522
Mar 5, 5 PM $ 0.00206
+0.14%
$ 556,272 $ 152,187
Mar 5, 4 PM $ 0.00206
-0.05%
$ 555,468 $ 151,790
Mar 5, 3 PM $ 0.00206
-0.03%
$ 555,722 $ 151,756
Mar 5, 2 PM $ 0.00206
+0.03%
$ 555,916 $ 151,327