Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 PM $0.000857
-0.12%
$224,358 $7,384
Jun 29, 1 PM $0.000858
-0.83%
$224,625 $7,381
Jun 29, 12 PM $0.000866
-0.80%
$226,501 $7,374
Jun 29, 11 AM $0.000873
+0.65%
$228,328 $7,380
Jun 29, 10 AM $0.000867
+0.74%
$226,861 $7,394
Jun 29, 9 AM $0.000861
-2.12%
$225,199 $7,647
Jun 29, 8 AM $0.000879
+3.18%
$230,079 $7,642
Jun 29, 7 AM $0.000852
+0.01%
$222,997 $7,647
Jun 29, 6 AM $0.000852
-1.39%
$222,972 $7,642
Jun 29, 5 AM $0.000864
-1.30%
$226,119 $7,642
Jun 29, 4 AM $0.000875
-0.38%
$229,089 $7,642
Jun 29, 3 AM $0.000879
+2.85%
$229,952 $7,642
Jun 29, 2 AM $0.000854
-1.17%
$223,570 $7,618
Jun 29, 1 AM $0.000864
+0.10%
$226,220 $7,609
Jun 29, 12 AM $0.000864
-1.62%
$225,990 $7,603
Jun 28, 11 PM $0.000878
+0.32%
$229,712 $7,609
Jun 28, 10 PM $0.000875
-0.84%
$228,973 $7,821
Jun 28, 9 PM $0.000882
+0.52%
$230,910 $7,821
Jun 28, 8 PM $0.000878
+2.04%
$229,712 $7,821
Jun 28, 7 PM $0.00086
-0.65%
$225,123 $7,815
Jun 28, 6 PM $0.000866
-1.35%
$226,586 $7,813
Jun 28, 5 PM $0.000884
+0.88%
$231,195 $7,818
Jun 28, 4 PM $0.000879
-0.29%
$229,901 $7,606
Jun 28, 3 PM $0.000876
-0.54%
$229,289 $7,995
Jun 28, 2 PM $0.000881
+2.53%
$230,539 $8,001
Jun 28, 1 PM $0.000863
-0.57%
$225,796 $7,995
Jun 28, 12 PM $0.000871
+0.79%
$227,963 $7,995
Jun 28, 11 AM $0.00087
+0.06%
$227,657 $8,001
Jun 28, 10 AM $0.000869
+3.59%
$227,510 $7,994
Jun 28, 9 AM $0.000839
-1.77%
$219,619 $7,695
Jun 28, 8 AM $0.000854
+0.64%
$223,583 $7,690
Jun 28, 7 AM $0.000849
-0.77%
$222,159 $7,687
Jun 28, 6 AM $0.000856
+1.00%
$223,877 $7,687
Jun 28, 5 AM $0.000847
+0.50%
$221,657 $7,687
Jun 28, 4 AM $0.000843
+0.54%
$220,557 $7,686
Jun 28, 3 AM $0.000838
-0.84%
$219,363 $7,374
Jun 28, 2 AM $0.000845
+0.50%
$221,221 $7,517
Jun 28, 1 AM $0.000841
-0.58%
$220,130 $7,541
Jun 28, 12 AM $0.000846
+0.65%
$221,420 $7,568
Jun 27, 11 PM $0.000841
-0.81%
$219,980 $7,563
Jun 27, 10 PM $0.000838
-1.96%
$219,183 $7,557
Jun 27, 9 PM $0.000859
+2.19%
$224,763 $7,590
Jun 27, 8 PM $0.000841
-1.27%
$219,945 $7,590
Jun 27, 7 PM $0.000851
+2.11%
$222,778 $7,590
Jun 27, 6 PM $0.000834
-0.36%
$218,181 $7,650
Jun 27, 5 PM $0.000837
-0.73%
$218,971 $7,661
Jun 27, 4 PM $0.000843
+1.12%
$220,590 $7,661
Jun 27, 3 PM $0.000834
-2.60%
$218,157 $8,736
Jun 27, 2 PM $0.000856
+2.18%
$223,986 $8,595
Jun 27, 1 PM $0.000838
-0.55%
$219,213 $8,664