ALMANAK Historical Data

ALMANAK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00206
-0.03%
$ 555,722 $ 151,756
Mar 5, 2 PM $ 0.00206
+0.03%
$ 555,916 $ 151,327
Mar 5, 1 PM $ 0.00206
+0.02%
$ 555,759 $ 150,856
Mar 5, 12 PM $ 0.00206
+0.08%
$ 555,622 $ 154,018
Mar 5, 11 AM $ 0.00206
-0.40%
$ 555,185 $ 154,236
Mar 5, 10 AM $ 0.00207
-0.04%
$ 557,389 $ 151,926
Mar 5, 9 AM $ 0.00207
+0.18%
$ 557,620 $ 151,747
Mar 5, 8 AM $ 0.00207
-0.01%
$ 556,597 $ 154,929
Mar 5, 7 AM $ 0.00207
+0.12%
$ 556,673 $ 155,951
Mar 5, 6 AM $ 0.00206
+0.02%
$ 556,004 $ 152,265
Mar 5, 5 AM $ 0.00206
+0.05%
$ 555,888 $ 151,886
Mar 5, 4 AM $ 0.00206
+0.16%
$ 555,631 $ 155,915
Mar 5, 3 AM $ 0.00206
-0.14%
$ 554,751 $ 156,608
Mar 5, 2 AM $ 0.00206
+0.07%
$ 555,523 $ 170,193
Mar 5, 1 AM $ 0.00206
-0.11%
$ 555,150 $ 171,074
Mar 5, 12 AM $ 0.00206
-0.12%
$ 555,775 $ 170,564
Mar 4, 11 PM $ 0.00206
+0.41%
$ 556,464 $ 169,393
Mar 4, 10 PM $ 0.00206
-0.03%
$ 554,180 $ 169,416
Mar 4, 9 PM $ 0.00206
+0.01%
$ 554,361 $ 169,484
Mar 4, 8 PM $ 0.00206
+0.04%
$ 554,284 $ 168,148
Mar 4, 7 PM $ 0.00206
-0.95%
$ 554,053 $ 168,227
Mar 4, 6 PM $ 0.00208
-0.15%
$ 559,339 $ 163,037
Mar 4, 5 PM $ 0.00208
-0.04%
$ 560,184 $ 150,884
Mar 4, 4 PM $ 0.00208
+0.00%
$ -- $ 149,749
Mar 4, 1 PM $ 0.00207
+0.00%
$ 558,262 $ 151,455
Mar 4, 12 PM $ 0.00207
-0.24%
$ 558,238 $ 151,371
Mar 4, 11 AM $ 0.00208
-0.15%
$ 559,596 $ 165,185
Mar 4, 9 AM $ 0.00209
+0.79%
$ 561,971 $ 169,764
Mar 4, 8 AM $ 0.00207
-0.15%
$ 557,582 $ 166,605
Mar 4, 7 AM $ 0.00207
+0.21%
$ 558,416 $ 165,779
Mar 4, 6 AM $ 0.00207
-0.15%
$ 557,263 $ 165,681
Mar 4, 5 AM $ 0.00207
+0.20%
$ 558,086 $ 153,782
Mar 4, 4 AM $ 0.00207
-0.04%
$ 556,956 $ 153,306
Mar 4, 3 AM $ 0.00207
-0.04%
$ 557,189 $ 164,914
Mar 4, 2 AM $ 0.00207
+0.02%
$ 557,398 $ 162,854
Mar 4, 1 AM $ 0.00207
+0.07%
$ 557,290 $ 162,063
Mar 4, 12 AM $ 0.00207
+0.06%
$ 556,908 $ 162,565
Mar 3, 11 PM $ 0.00207
-0.01%
$ 556,600 $ 163,669
Mar 3, 10 PM $ 0.00207
-0.12%
$ 556,658 $ 163,495
Mar 3, 9 PM $ 0.00207
-0.43%
$ 557,347 $ 163,514
Mar 3, 8 PM $ 0.00208
+0.29%
$ 559,744 $ 162,183
Mar 3, 7 PM $ 0.00207
+0.06%
$ 558,145 $ 161,328
Mar 3, 6 PM $ 0.00207
-0.01%
$ 557,789 $ 160,728
Mar 3, 5 PM $ 0.00207
+0.01%
$ 557,826 $ 147,379
Mar 3, 4 PM $ 0.00207
+0.18%
$ 557,777 $ 147,381
Mar 3, 3 PM $ 0.00207
-0.31%
$ 556,770 $ 148,548
Mar 3, 2 PM $ 0.00207
-0.13%
$ 558,517 $ 147,312
Mar 3, 1 PM $ 0.00208
+0.01%
$ 559,263 $ 147,323
Mar 3, 12 PM $ 0.00207
+0.16%
$ 559,190 $ 150,227
Mar 3, 11 AM $ 0.00207
-0.24%
$ 558,292 $ 149,001