Coinranking
ALMANAK Historical Data
ALMANAK
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 12 PM | $0.000842 | -0.59% | ||
| Jun 27, 11 AM | $0.000847 | -1.04% | ||
| Jun 27, 10 AM | $0.000856 | +2.82% | ||
| Jun 27, 9 AM | $0.000833 | +0.59% | ||
| Jun 27, 8 AM | $0.000828 | -2.85% | ||
| Jun 27, 7 AM | $0.000852 | +1.81% | ||
| Jun 27, 6 AM | $0.000837 | +0.03% | ||
| Jun 27, 5 AM | $0.000837 | -0.29% | ||
| Jun 27, 4 AM | $0.000839 | -0.16% | ||
| Jun 27, 3 AM | $0.000841 | +1.22% | ||
| Jun 27, 2 AM | $0.00083 | -1.00% | ||
| Jun 27, 1 AM | $0.000839 | -1.79% | ||
| Jun 27, 12 AM | $0.000854 | -1.05% | ||
| Jun 26, 11 PM | $0.000863 | +1.67% | ||
| Jun 26, 10 PM | $0.000849 | +1.63% | ||
| Jun 26, 9 PM | $0.000835 | -1.24% | ||
| Jun 26, 8 PM | $0.000846 | -1.43% | ||
| Jun 26, 7 PM | $0.000858 | +3.82% | ||
| Jun 26, 6 PM | $0.000827 | -0.36% | ||
| Jun 26, 5 PM | $0.00083 | +0.52% | ||
| Jun 26, 4 PM | $0.000825 | -0.66% | ||
| Jun 26, 3 PM | $0.000833 | +3.59% | ||
| Jun 26, 2 PM | $0.000804 | +2.01% | ||
| Jun 26, 1 PM | $0.000779 | +1.51% | ||
| Jun 26, 12 PM | $0.000767 | -1.52% | ||
| Jun 26, 11 AM | $0.000779 | +1.45% | ||
| Jun 26, 10 AM | $0.000768 | +1.60% | ||
| Jun 26, 9 AM | $0.000756 | -6.27% | ||
| Jun 26, 8 AM | $0.000806 | -1.80% | ||
| Jun 26, 7 AM | $0.000821 | -3.16% | ||
| Jun 26, 6 AM | $0.000848 | +3.14% | ||
| Jun 26, 5 AM | $0.000822 | -0.46% | ||
| Jun 26, 4 AM | $0.000816 | -1.37% | ||
| Jun 26, 3 AM | $0.000828 | -1.60% | ||
| Jun 26, 2 AM | $0.000841 | +1.78% | ||
| Jun 26, 1 AM | $0.000826 | +2.03% | ||
| Jun 26, 12 AM | $0.00081 | -0.22% | ||
| Jun 25, 11 PM | $0.000812 | +0.61% | ||
| Jun 25, 10 PM | $0.000807 | -1.34% | ||
| Jun 25, 9 PM | $0.000818 | -1.80% | ||
| Jun 25, 8 PM | $0.000833 | +0.49% | ||
| Jun 25, 7 PM | $0.000829 | -1.33% | ||
| Jun 25, 6 PM | $0.00084 | -1.01% | ||
| Jun 25, 5 PM | $0.000848 | +2.78% | ||
| Jun 25, 4 PM | $0.000825 | -0.06% | ||
| Jun 25, 3 PM | $0.000826 | +3.36% | ||
| Jun 25, 2 PM | $0.000799 | -0.73% | ||
| Jun 25, 1 PM | $0.000805 | -5.46% | ||
| Jun 25, 12 PM | $0.000851 | +3.30% | ||
| Jun 25, 11 AM | $0.000824 | -7.08% | ||