ALMANAK Historical Data

ALMANAK Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00178
+0.10%
$ 483,124 $ 133,356
May 7, 5 AM $ 0.00178
-0.02%
$ 482,656 $ 134,299
May 7, 4 AM $ 0.00178
+0.00%
$ 482,879 $ 134,660
May 7, 3 AM $ 0.00178
-0.01%
$ 482,889 $ 134,484
May 7, 2 AM $ 0.00178
+0.08%
$ 483,078 $ 133,741
May 7, 1 AM $ 0.00178
-0.04%
$ 482,694 $ 134,790
May 7, 12 AM $ 0.00178
+0.32%
$ 482,868 $ 135,157
May 6, 11 PM $ 0.00177
-0.26%
$ 481,332 $ 135,556
May 6, 10 PM $ 0.00178
-0.49%
$ 482,565 $ 134,663
May 6, 9 PM $ 0.00179
-0.45%
$ 485,065 $ 133,699
May 6, 8 PM $ 0.0018
-0.60%
$ 487,113 $ 133,726
May 6, 7 PM $ 0.00181
+0.17%
$ 490,328 $ 134,045
May 6, 6 PM $ 0.0018
-0.20%
$ 489,484 $ 133,586
May 6, 5 PM $ 0.00181
-0.05%
$ 490,453 $ 134,388
May 6, 4 PM $ 0.00181
-0.09%
$ 490,859 $ 135,459
May 6, 3 PM $ 0.00181
-0.09%
$ 491,157 $ 136,634
May 6, 2 PM $ 0.00181
-0.78%
$ 491,436 $ 134,803
May 6, 1 PM $ 0.00183
-0.60%
$ 495,517 $ 135,401
May 6, 12 PM $ 0.00184
+0.01%
$ 498,614 $ 135,206
May 6, 11 AM $ 0.00184
-0.05%
$ 498,544 $ 136,673
May 6, 10 AM $ 0.00184
-0.09%
$ 498,682 $ 137,856
May 6, 9 AM $ 0.00184
+0.02%
$ 499,019 $ 135,935
May 6, 8 AM $ 0.00184
-0.05%
$ 499,361 $ 134,366
May 6, 7 AM $ 0.00184
-0.09%
$ 498,918 $ 133,314
May 6, 6 AM $ 0.00184
-0.10%
$ 498,663 $ 134,249
May 6, 5 AM $ 0.00184
-0.20%
$ 499,467 $ 134,411
May 6, 4 AM $ 0.00184
+0.07%
$ 500,479 $ 134,584
May 6, 3 AM $ 0.00185
+0.10%
$ 500,967 $ 135,248
May 6, 2 AM $ 0.00185
+0.34%
$ 500,769 $ 137,408
May 6, 1 AM $ 0.00184
+0.23%
$ 499,227 $ 137,644
May 6, 12 AM $ 0.00184
+0.23%
$ 498,348 $ 138,041
May 5, 11 PM $ 0.00183
+0.22%
$ 497,186 $ 139,120
May 5, 10 PM $ 0.00183
+0.06%
$ 496,091 $ 140,953
May 5, 9 PM $ 0.00183
+0.05%
$ 495,796 $ 141,944
May 5, 8 PM $ 0.00183
+0.21%
$ 495,431 $ 145,127
May 5, 7 PM $ 0.00182
-0.07%
$ 494,827 $ 146,083
May 5, 6 PM $ 0.00183
+0.17%
$ 495,271 $ 145,356
May 5, 5 PM $ 0.00182
+0.01%
$ 495,155 $ 144,699
May 5, 4 PM $ 0.00182
-0.12%
$ 494,976 $ 144,530
May 5, 3 PM $ 0.00183
+0.01%
$ 495,660 $ 142,316
May 5, 2 PM $ 0.00183
+0.19%
$ 495,914 $ 142,367
May 5, 1 PM $ 0.00182
-0.31%
$ 495,238 $ 141,152
May 5, 12 PM $ 0.00183
-0.11%
$ 496,759 $ 140,213
May 5, 11 AM $ 0.00183
+0.08%
$ 497,620 $ 138,770
May 5, 10 AM $ 0.00183
-0.09%
$ 496,633 $ 136,751
May 5, 9 AM $ 0.00183
-0.09%
$ 497,367 $ 137,584
May 5, 8 AM $ 0.00183
-0.39%
$ 497,340 $ 138,878
May 5, 7 AM $ 0.00184
-0.15%
$ 499,271 $ 138,454
May 5, 6 AM $ 0.00184
+0.07%
$ 500,147 $ 140,376
May 5, 5 AM $ 0.00184
-0.11%
$ 499,783 $ 139,317