ALMANAK Historical Data

ALMANAK Page 23
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00114
+0.00%
$ 299,869 $ 65,224
2:13 PM $ 0.00114
+0.00%
$ 299,869 $ 65,232
2:12 PM $ 0.00114
+0.25%
$ 299,869 $ 65,232
2:11 PM $ 0.00114
+0.00%
$ 299,869 $ 65,189
2:10 PM $ 0.00114
+0.00%
$ 299,869 $ 65,134
2:09 PM $ 0.00114
+0.00%
$ 299,125 $ 65,160
2:08 PM $ 0.00114
+0.00%
$ 299,125 $ 65,160
2:07 PM $ 0.00114
-0.02%
$ 299,125 $ 65,242
2:06 PM $ 0.00114
+0.00%
$ 299,125 $ 65,292
2:05 PM $ 0.00114
+0.00%
$ 299,125 $ 65,303
2:04 PM $ 0.00114
-0.07%
$ 298,954 $ 65,303
2:03 PM $ 0.00114
+0.00%
$ 298,954 $ 65,286
2:02 PM $ 0.00114
+0.01%
$ 298,954 $ 65,282
2:01 PM $ 0.00114
+0.00%
$ 298,954 $ 65,293
2:00 PM $ 0.00114
-0.07%
$ 298,954 $ 65,293
1:59 PM $ 0.00114
+0.00%
$ 299,348 $ 65,289
1:58 PM $ 0.00114
+0.00%
$ 299,348 $ 65,305
1:57 PM $ 0.00114
-0.08%
$ 299,348 $ 65,298
1:56 PM $ 0.00114
+0.00%
$ 299,348 $ 65,302
1:55 PM $ 0.00114
+0.00%
$ 299,348 $ 65,304
1:54 PM $ 0.00114
+0.00%
$ 299,576 $ 65,304
1:53 PM $ 0.00114
+0.00%
$ 299,576 $ 65,393
1:52 PM $ 0.00114
+0.14%
$ 299,576 $ 65,424
1:51 PM $ 0.00114
-0.15%
$ 299,576 $ 65,422
1:50 PM $ 0.00114
-0.08%
$ 299,576 $ 65,422
1:49 PM $ 0.00114
+0.00%
$ 299,831 $ 65,418
1:48 PM $ 0.00114
+0.00%
$ 299,831 $ 65,416
1:47 PM $ 0.00114
-0.24%
$ 299,831 $ 65,415
1:46 PM $ 0.00114
+0.00%
$ 299,831 $ 65,416
1:45 PM $ 0.00114
+0.00%
$ 299,831 $ 65,416
1:44 PM $ 0.00114
+0.00%
$ 300,546 $ 65,260
1:43 PM $ 0.00114
+0.00%
$ 300,546 $ 65,211
1:42 PM $ 0.00114
+0.00%
$ 300,546 $ 65,201
1:41 PM $ 0.00114
+0.00%
$ 300,546 $ 65,201
1:40 PM $ 0.00114
+0.00%
$ 300,546 $ 65,229
1:39 PM $ 0.00114
+0.00%
$ 300,546 $ 65,273
1:38 PM $ 0.00114
+0.00%
$ 300,546 $ 65,320
1:37 PM $ 0.00114
+0.01%
$ 300,546 $ 65,320
1:36 PM $ 0.00114
+0.00%
$ 300,546 $ 65,378
1:35 PM $ 0.00114
+0.00%
$ 300,546 $ 65,446
1:34 PM $ 0.00114
+0.00%
$ 300,514 $ 65,463
1:33 PM $ 0.00114
+0.00%
$ 300,514 $ 65,512
1:32 PM $ 0.00114
-0.23%
$ 300,514 $ 65,500
1:31 PM $ 0.00115
+0.00%
$ 300,514 $ 65,500
1:30 PM $ 0.00115
+0.00%
$ 300,514 $ 65,432
1:29 PM $ 0.00115
+0.00%
$ 301,197 $ 65,609
1:28 PM $ 0.00115
+0.00%
$ 301,197 $ 65,609
1:27 PM $ 0.00115
+0.19%
$ 301,197 $ 65,611
1:26 PM $ 0.00114
+0.00%
$ 301,197 $ 65,596
1:25 PM $ 0.00114
+0.00%
$ 301,197 $ 65,586