ALMANAK Historical Data

ALMANAK Page 23
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00208
-0.30%
$ 562,620 $ 95,454
2:54 PM $ 0.00209
+0.00%
$ 563,996 $ 95,428
2:53 PM $ 0.00209
+0.06%
$ 563,996 $ 95,274
2:52 PM $ 0.00208
+0.06%
$ 563,996 $ 95,255
2:51 PM $ 0.00208
-0.12%
$ 563,996 $ 95,255
2:50 PM $ 0.00209
+0.28%
$ 563,996 $ 95,195
2:49 PM $ 0.00208
+0.00%
$ 562,387 $ 95,204
2:48 PM $ 0.00208
+0.00%
$ 562,387 $ 95,200
2:47 PM $ 0.00208
+0.00%
$ 562,387 $ 95,167
2:46 PM $ 0.00208
-0.08%
$ 562,387 $ 95,109
2:45 PM $ 0.00208
+0.06%
$ 562,387 $ 95,028
2:44 PM $ 0.00208
-0.03%
$ 563,588 $ 95,028
2:43 PM $ 0.00209
+0.00%
$ 563,588 $ 95,001
2:42 PM $ 0.00209
+0.08%
$ 563,588 $ 94,960
2:41 PM $ 0.00209
-0.01%
$ 563,588 $ 94,957
2:40 PM $ 0.00209
+0.23%
$ 563,588 $ 95,002
2:39 PM $ 0.00208
+0.06%
$ 562,659 $ 95,000
2:38 PM $ 0.00208
-0.06%
$ 562,659 $ 95,000
2:37 PM $ 0.00208
+0.00%
$ 562,659 $ 95,020
2:36 PM $ 0.00208
+0.03%
$ 562,659 $ 94,993
2:35 PM $ 0.00208
-0.07%
$ 562,659 $ 94,956
2:34 PM $ 0.00208
-0.03%
$ 562,582 $ 94,956
2:33 PM $ 0.00208
+0.00%
$ 562,582 $ 94,922
2:32 PM $ 0.00208
+0.00%
$ 562,582 $ 94,937
2:31 PM $ 0.00208
+0.08%
$ 562,582 $ 94,942
2:30 PM $ 0.00208
-0.07%
$ 562,582 $ 94,942
2:29 PM $ 0.00208
+0.08%
$ 562,846 $ 94,829
2:28 PM $ 0.00208
+0.00%
$ 562,846 $ 94,825
2:27 PM $ 0.00208
+0.03%
$ 562,846 $ 94,880
2:26 PM $ 0.00208
+0.01%
$ 562,846 $ 94,929
2:25 PM $ 0.00208
-0.07%
$ 562,846 $ 94,971
2:24 PM $ 0.00208
+0.00%
$ 562,584 $ 94,973
2:23 PM $ 0.00208
-0.06%
$ 562,584 $ 94,973
2:22 PM $ 0.00208
+0.00%
$ 562,584 $ 94,939
2:21 PM $ 0.00208
+0.07%
$ 562,584 $ 94,911
2:20 PM $ 0.00208
+0.17%
$ 562,584 $ 94,884
2:19 PM $ 0.00208
+0.03%
$ 561,866 $ 94,884
2:18 PM $ 0.00208
+0.06%
$ 561,866 $ 94,874
2:17 PM $ 0.00208
+0.03%
$ 561,866 $ 94,885
2:16 PM $ 0.00208
-0.01%
$ 561,866 $ 94,892
2:15 PM $ 0.00208
-0.16%
$ 561,866 $ 94,892
2:14 PM $ 0.00208
+0.03%
$ 562,495 $ 94,988
2:13 PM $ 0.00208
+0.00%
$ 562,495 $ 95,075
2:12 PM $ 0.00208
+0.00%
$ 562,495 $ 95,114
2:11 PM $ 0.00208
+0.03%
$ 562,495 $ 95,114
2:10 PM $ 0.00208
+0.23%
$ 562,495 $ 95,162
2:09 PM $ 0.00207
+0.03%
$ 560,865 $ 95,179
2:08 PM $ 0.00207
-0.03%
$ 560,865 $ 95,184
2:07 PM $ 0.00207
-0.03%
$ 560,865 $ 95,190
2:06 PM $ 0.00207
-0.02%
$ 560,865 $ 95,190