ALMANAK Historical Data

ALMANAK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00207
+0.16%
$ 559,190 $ 150,227
Mar 3, 11 AM $ 0.00207
-0.24%
$ 558,292 $ 149,001
Mar 3, 10 AM $ 0.00208
+0.48%
$ 559,624 $ 147,015
Mar 3, 9 AM $ 0.00207
+0.27%
$ 556,976 $ 148,837
Mar 3, 8 AM $ 0.00206
-0.08%
$ 555,450 $ 150,126
Mar 3, 7 AM $ 0.00206
-0.04%
$ 555,912 $ 149,552
Mar 3, 6 AM $ 0.00206
-0.03%
$ 556,131 $ 148,826
Mar 3, 5 AM $ 0.00206
-0.07%
$ 556,322 $ 187,331
Mar 3, 4 AM $ 0.00207
-0.23%
$ 556,691 $ 182,398
Mar 3, 3 AM $ 0.00207
+0.19%
$ 557,980 $ 182,159
Mar 3, 2 AM $ 0.00207
-0.15%
$ 556,908 $ 182,535
Mar 3, 1 AM $ 0.00207
+0.18%
$ 557,728 $ 183,163
Mar 3, 12 AM $ 0.00207
-0.06%
$ 556,749 $ 182,515
Mar 2, 11 PM $ 0.00207
-0.06%
$ 557,108 $ 181,892
Mar 2, 10 PM $ 0.00207
-0.04%
$ 557,426 $ 181,695
Mar 2, 9 PM $ 0.00207
+0.12%
$ 557,643 $ 186,464
Mar 2, 8 PM $ 0.00207
-0.12%
$ 556,947 $ 187,023
Mar 2, 7 PM $ 0.00207
+0.14%
$ 557,593 $ 187,698
Mar 2, 6 PM $ 0.00207
+0.03%
$ 556,795 $ 188,321
Mar 2, 5 PM $ 0.00207
+0.02%
$ 556,615 $ 199,745
Mar 2, 4 PM $ 0.00206
-0.19%
$ 556,484 $ 201,025
Mar 2, 3 PM $ 0.00207
-0.03%
$ 557,523 $ 200,297
Mar 2, 2 PM $ 0.00207
+0.02%
$ 557,715 $ 200,091
Mar 2, 1 PM $ 0.00207
+0.48%
$ 557,595 $ 199,584
Mar 2, 12 PM $ 0.00206
-0.18%
$ 554,929 $ 1.12 million
Mar 2, 11 AM $ 0.00206
+0.05%
$ 555,913 $ 1.12 million
Mar 2, 10 AM $ 0.00206
+0.02%
$ 555,649 $ 1.12 million
Mar 2, 9 AM $ 0.00206
-0.03%
$ 555,518 $ 1.12 million
Mar 2, 8 AM $ 0.00206
+0.06%
$ 555,658 $ 1.12 million
Mar 2, 7 AM $ 0.00206
+0.01%
$ 555,339 $ 1.12 million
Mar 2, 6 AM $ 0.00206
+0.10%
$ 555,300 $ 1.13 million
Mar 2, 5 AM $ 0.00206
-0.05%
$ 700,061 $ 1.08 million
Mar 2, 4 AM $ 0.00206
+0.98%
$ 700,391 $ 1.08 million
Mar 2, 3 AM $ 0.00204
+0.37%
$ 693,606 $ 1.09 million
Mar 2, 2 AM $ 0.00203
-0.84%
$ 691,021 $ 1.09 million
Mar 2, 1 AM $ 0.00205
+0.42%
$ 696,869 $ 1.09 million
Mar 2, 12 AM $ 0.00204
+0.00%
$ 693,980 $ 1.1 million
Mar 1, 11 PM $ 0.00204
+0.00%
$ 693,991 $ 1.1 million
Mar 1, 10 PM $ 0.00204
+0.42%
$ 693,985 $ 1.1 million
Mar 1, 9 PM $ 0.00203
-0.43%
$ 691,082 $ 1.1 million
Mar 1, 8 PM $ 0.00204
+0.41%
$ 694,064 $ 1.1 million
Mar 1, 7 PM $ 0.00203
-0.39%
$ 691,225 $ 1.1 million
Mar 1, 6 PM $ 0.00204
+0.96%
$ 693,918 $ 1.1 million
Mar 1, 5 PM $ 0.00202
-0.84%
$ 687,312 $ 1.09 million
Mar 1, 4 PM $ 0.00204
-0.08%
$ 693,169 $ 1.09 million
Mar 1, 3 PM $ 0.00204
+0.47%
$ 693,711 $ 1.09 million
Mar 1, 2 PM $ 0.00203
+0.50%
$ 690,450 $ 1.09 million
Mar 1, 1 PM $ 0.00202
-1.51%
$ 687,044 $ 1.09 million
Mar 1, 12 PM $ 0.00205
+0.01%
$ 697,564 $ 1.09 million
Mar 1, 11 AM $ 0.00205
+0.00%
$ 697,468 $ 1.09 million