ALMANAK Historical Data

ALMANAK Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00184
-0.11%
$ 499,783 $ 139,317
May 5, 4 AM $ 0.00184
-0.02%
$ 500,312 $ 140,049
May 5, 3 AM $ 0.00184
-0.23%
$ 500,398 $ 139,138
May 5, 2 AM $ 0.00185
+0.13%
$ 501,530 $ 137,182
May 5, 1 AM $ 0.00185
+0.04%
$ 500,878 $ 136,549
May 5, 12 AM $ 0.00185
+0.48%
$ 500,680 $ 136,525
May 4, 11 PM $ 0.00184
+0.01%
$ 498,269 $ 134,729
May 4, 10 PM $ 0.00184
-0.20%
$ 498,242 $ 133,960
May 4, 9 PM $ 0.00184
-1.55%
$ 499,261 $ 133,213
May 4, 8 PM $ 0.00187
-1.86%
$ 507,103 $ 132,551
May 4, 7 PM $ 0.0019
+0.80%
$ 516,694 $ 130,644
May 4, 6 PM $ 0.00189
-0.05%
$ 512,610 $ 130,781
May 4, 5 PM $ 0.00189
-0.11%
$ 512,846 $ 130,429
May 4, 4 PM $ 0.00189
-0.02%
$ 513,389 $ 130,301
May 4, 3 PM $ 0.00189
-0.17%
$ 513,488 $ 132,530
May 4, 2 PM $ 0.0019
-0.25%
$ 514,343 $ 133,290
May 4, 1 PM $ 0.0019
-0.01%
$ 515,608 $ 133,638
May 4, 12 PM $ 0.0019
+0.07%
$ 515,644 $ 133,768
May 4, 11 AM $ 0.0019
-0.36%
$ 514,627 $ 132,379
May 4, 10 AM $ 0.0019
-0.05%
$ 516,511 $ 131,086
May 4, 9 AM $ 0.00191
-0.19%
$ 517,233 $ 130,798
May 4, 8 AM $ 0.00191
-0.03%
$ 517,503 $ 61,451
May 4, 7 AM $ 0.00191
+0.25%
$ 517,915 $ 61,658
May 4, 6 AM $ 0.0019
-0.19%
$ 516,845 $ 61,861
May 4, 5 AM $ 0.00191
-0.13%
$ 517,854 $ 61,562
May 4, 4 AM $ 0.00191
-0.13%
$ 518,987 $ 61,790
May 4, 3 AM $ 0.00191
-0.67%
$ 519,175 $ 61,940
May 4, 2 AM $ 0.00193
-0.11%
$ 522,686 $ 61,816
May 4, 1 AM $ 0.00193
+0.39%
$ 523,260 $ 61,390
May 4, 12 AM $ 0.00192
+1.19%
$ 521,216 $ 61,135
May 3, 11 PM $ 0.0019
-0.28%
$ 515,101 $ 61,203
May 3, 10 PM $ 0.0019
+0.09%
$ 516,545 $ 60,872
May 3, 9 PM $ 0.0019
+0.00%
$ 516,077 $ 60,977
May 3, 8 PM $ 0.0019
-0.09%
$ 516,087 $ 61,591
May 3, 7 PM $ 0.0019
+0.22%
$ 516,559 $ 62,178
May 3, 6 PM $ 0.0019
+0.17%
$ 515,423 $ 62,317
May 3, 5 PM $ 0.0019
+0.03%
$ 514,541 $ 62,512
May 3, 4 PM $ 0.0019
-0.08%
$ 514,373 $ 62,180
May 3, 3 PM $ 0.0019
+0.01%
$ 514,799 $ 62,189
May 3, 2 PM $ 0.0019
-0.07%
$ 514,960 $ 62,314
May 3, 1 PM $ 0.0019
-0.10%
$ 514,358 $ 62,691
May 3, 12 PM $ 0.0019
-0.05%
$ 514,848 $ 63,559
May 3, 11 AM $ 0.0019
+0.09%
$ 515,081 $ 64,381
May 3, 10 AM $ 0.0019
-0.04%
$ 514,605 $ 64,563
May 3, 9 AM $ 0.0019
-0.03%
$ 514,811 $ 64,705
May 3, 8 AM $ 0.0019
+0.02%
$ 515,671 $ 65,317
May 3, 7 AM $ 0.0019
-0.06%
$ 515,584 $ 65,215
May 3, 6 AM $ 0.0019
+0.10%
$ 515,913 $ 66,687
May 3, 5 AM $ 0.0019
-0.37%
$ 515,161 $ 69,063
May 3, 4 AM $ 0.00191
+0.05%
$ 517,097 $ 68,343