Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.000887
-0.22%
$233,003 $59,827
Jun 25, 9 AM $0.000889
-0.55%
$233,497 $59,588
Jun 25, 8 AM $0.000894
+0.10%
$234,779 $61,552
Jun 25, 7 AM $0.000894
+0.31%
$234,694 $63,119
Jun 25, 6 AM $0.000891
-0.94%
$233,967 $66,835
Jun 25, 5 AM $0.000899
+0.19%
$236,182 $66,626
Jun 25, 4 AM $0.000898
-0.39%
$235,737 $66,961
Jun 25, 3 AM $0.000901
+0.21%
$236,653 $66,673
Jun 25, 2 AM $0.000901
+0.02%
$236,557 $65,578
Jun 25, 1 AM $0.000901
+0.38%
$236,522 $65,372
Jun 25, 12 AM $0.000897
-0.46%
$235,628 $66,247
Jun 24, 11 PM $0.000901
+0.17%
$236,707 $71,359
Jun 24, 10 PM $0.0009
+0.06%
$236,298 $71,296
Jun 24, 9 PM $0.000898
+0.39%
$235,959 $71,172
Jun 24, 8 PM $0.000895
-0.01%
$235,083 $72,619
Jun 24, 7 PM $0.000895
+0.57%
$235,114 $73,603
Jun 24, 6 PM $0.000888
-8.05%
$233,205 $74,436
Jun 24, 5 PM $0.000966
+0.09%
$253,622 $66,543
Jun 24, 4 PM $0.000965
+0.77%
$253,404 $66,746
Jun 24, 3 PM $0.000959
-1.31%
$251,918 $67,164
Jun 24, 2 PM $0.000972
-1.88%
$255,270 $66,898
Jun 24, 1 PM $0.00099
+0.04%
$260,149 $67,197
Jun 24, 12 PM $0.00099
+0.54%
$260,056 $67,540
Jun 24, 11 AM $0.000985
+0.40%
$258,653 $67,463
Jun 24, 10 AM $0.000981
-0.42%
$257,624 $67,902
Jun 24, 9 AM $0.000985
-0.82%
$258,699 $68,284
Jun 24, 8 AM $0.000993
-0.22%
$260,849 $67,596
Jun 24, 7 AM $0.000995
-0.14%
$261,426 $68,026
Jun 24, 6 AM $0.000998
-0.47%
$262,034 $61,617
Jun 24, 5 AM $0.001
-0.34%
$263,263 $61,893
Jun 24, 4 AM $0.00101
-2.10%
$264,166 $62,055
Jun 24, 3 AM $0.00103
+0.28%
$269,844 $61,793
Jun 24, 2 AM $0.00102
-0.19%
$269,082 $61,663
Jun 24, 1 AM $0.00103
-0.06%
$269,812 $61,980
Jun 24, 12 AM $0.00103
+0.07%
$269,982 $62,712
Jun 23, 11 PM $0.00103
-0.64%
$269,789 $62,750
Jun 23, 10 PM $0.00103
-0.66%
$271,515 $61,559
Jun 23, 9 PM $0.00104
-0.33%
$273,314 $61,864
Jun 23, 8 PM $0.00104
+0.17%
$274,231 $61,457
Jun 23, 7 PM $0.00104
-0.96%
$273,770 $61,799
Jun 23, 6 PM $0.00105
-2.22%
$276,425 $62,020
Jun 23, 5 PM $0.00108
+1.13%
$282,713 $61,307
Jun 23, 4 PM $0.00106
+0.75%
$279,541 $61,844
Jun 23, 3 PM $0.00106
-0.13%
$277,467 $61,758
Jun 23, 2 PM $0.00106
-0.03%
$277,838 $61,968
Jun 23, 1 PM $0.00106
-0.73%
$277,930 $62,268
Jun 23, 12 PM $0.00107
-2.27%
$279,968 $62,358
Jun 23, 11 AM $0.00109
-0.44%
$286,480 $62,690
Jun 23, 10 AM $0.0011
+0.11%
$287,974 $62,211
Jun 23, 9 AM $0.0011
+2.16%
$287,670 $62,547