ALMANAK Historical Data

ALMANAK Page 24
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00114
+0.00%
$ 298,904 $ 65,397
2:57 PM $ 0.00114
-0.03%
$ 298,904 $ 65,372
2:56 PM $ 0.00114
+0.00%
$ 298,904 $ 65,372
2:55 PM $ 0.00114
+0.00%
$ 298,904 $ 65,318
2:54 PM $ 0.00114
+0.00%
$ 299,000 $ 65,282
2:53 PM $ 0.00114
+0.00%
$ 299,000 $ 65,282
2:52 PM $ 0.00114
-0.13%
$ 299,000 $ 65,257
2:51 PM $ 0.00114
+0.00%
$ 299,000 $ 65,260
2:50 PM $ 0.00114
+0.00%
$ 299,000 $ 65,320
2:49 PM $ 0.00114
+0.07%
$ 299,385 $ 65,320
2:48 PM $ 0.00114
+0.00%
$ 299,385 $ 65,319
2:47 PM $ 0.00114
-0.13%
$ 299,385 $ 65,350
2:46 PM $ 0.00114
+0.00%
$ 299,385 $ 65,364
2:45 PM $ 0.00114
+0.00%
$ 299,385 $ 65,364
2:44 PM $ 0.00114
+0.00%
$ 299,548 $ 65,370
2:43 PM $ 0.00114
+0.00%
$ 299,548 $ 65,366
2:42 PM $ 0.00114
+0.02%
$ 299,548 $ 65,374
2:41 PM $ 0.00114
+0.00%
$ 299,548 $ 65,374
2:40 PM $ 0.00114
+0.00%
$ 299,548 $ 65,349
2:39 PM $ 0.00114
+0.00%
$ 299,484 $ 65,334
2:38 PM $ 0.00114
-0.07%
$ 299,484 $ 65,334
2:37 PM $ 0.00114
+0.12%
$ 299,484 $ 65,187
2:36 PM $ 0.00114
+0.00%
$ 299,484 $ 65,176
2:35 PM $ 0.00114
+0.00%
$ 299,484 $ 65,196
2:34 PM $ 0.00114
+0.00%
$ 299,578 $ 65,196
2:33 PM $ 0.00114
+0.00%
$ 299,578 $ 65,289
2:32 PM $ 0.00114
+0.04%
$ 299,578 $ 65,264
2:31 PM $ 0.00114
+0.00%
$ 299,578 $ 65,237
2:30 PM $ 0.00114
+0.00%
$ 299,578 $ 65,237
2:29 PM $ 0.00114
+0.00%
$ 299,449 $ 65,239
2:28 PM $ 0.00114
+0.00%
$ 299,449 $ 65,279
2:27 PM $ 0.00114
-0.06%
$ 299,449 $ 65,279
2:26 PM $ 0.00114
+0.00%
$ 299,449 $ 65,292
2:25 PM $ 0.00114
+0.00%
$ 299,449 $ 65,273
2:24 PM $ 0.00114
+0.00%
$ 299,643 $ 65,230
2:23 PM $ 0.00114
+0.00%
$ 299,643 $ 65,230
2:22 PM $ 0.00114
-0.06%
$ 299,643 $ 65,176
2:21 PM $ 0.00114
+0.07%
$ 299,643 $ 65,150
2:20 PM $ 0.00114
+0.00%
$ 299,643 $ 65,150
2:19 PM $ 0.00114
+0.00%
$ 299,837 $ 65,143
2:18 PM $ 0.00114
+0.00%
$ 299,837 $ 65,174
2:17 PM $ 0.00114
-0.09%
$ 299,837 $ 65,174
2:16 PM $ 0.00114
+0.00%
$ 299,837 $ 65,169
2:15 PM $ 0.00114
+0.00%
$ 299,837 $ 65,215
2:14 PM $ 0.00114
+0.00%
$ 299,869 $ 65,224
2:13 PM $ 0.00114
+0.00%
$ 299,869 $ 65,232
2:12 PM $ 0.00114
+0.25%
$ 299,869 $ 65,232
2:11 PM $ 0.00114
+0.00%
$ 299,869 $ 65,189
2:10 PM $ 0.00114
+0.00%
$ 299,869 $ 65,134
2:09 PM $ 0.00114
+0.00%
$ 299,125 $ 65,160