Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $0.00107
-0.13%
$281,600 $62,659
Jun 23, 7 AM $0.00107
-0.10%
$281,968 $62,024
Jun 23, 6 AM $0.00107
-1.69%
$282,007 $62,326
Jun 23, 5 AM $0.00109
+0.02%
$287,074 $62,205
Jun 23, 4 AM $0.00109
-1.04%
$287,002 $62,583
Jun 23, 3 AM $0.0011
-0.22%
$290,028 $62,802
Jun 23, 2 AM $0.00111
+0.25%
$290,673 $63,728
Jun 23, 1 AM $0.0011
-0.30%
$289,959 $63,583
Jun 23, 12 AM $0.00111
+0.09%
$290,824 $63,637
Jun 22, 11 PM $0.00111
-0.82%
$290,560 $63,992
Jun 22, 10 PM $0.00112
-0.09%
$292,956 $64,350
Jun 22, 9 PM $0.00112
+0.07%
$293,223 $64,109
Jun 22, 8 PM $0.00112
-0.72%
$293,010 $63,327
Jun 22, 7 PM $0.00112
-0.06%
$295,144 $62,989
Jun 22, 6 PM $0.00112
+0.20%
$295,320 $63,317
Jun 22, 5 PM $0.00112
-0.01%
$294,735 $63,505
Jun 22, 4 PM $0.00112
-0.15%
$294,766 $62,590
Jun 22, 3 PM $0.00112
-0.13%
$295,199 $62,366
Jun 22, 2 PM $0.00113
-1.05%
$295,596 $62,600
Jun 22, 1 PM $0.00114
+0.08%
$298,746 $62,009
Jun 22, 12 PM $0.00114
-1.83%
$298,496 $61,175
Jun 22, 11 AM $0.00116
+0.23%
$304,062 $60,928
Jun 22, 10 AM $0.00115
+1.57%
$303,361 $61,230
Jun 22, 9 AM $0.00114
+0.06%
$298,673 $61,203
Jun 22, 8 AM $0.00114
+0.13%
$298,487 $61,336
Jun 22, 7 AM $0.00114
+0.13%
$298,578 $61,105
Jun 22, 6 AM $0.00114
-0.28%
$298,196 $61,162
Jun 22, 5 AM $0.00114
+0.53%
$299,024 $61,770
Jun 22, 4 AM $0.00113
-0.13%
$297,453 $61,848
Jun 22, 3 AM $0.00113
-0.09%
$297,831 $61,800
Jun 22, 2 AM $0.00113
+0.03%
$298,094 $61,285
Jun 22, 1 AM $0.00113
-0.33%
$297,996 $61,812
Jun 22, 12 AM $0.00114
+0.28%
$298,982 $61,770
Jun 21, 11 PM $0.00114
-0.17%
$298,155 $61,140
Jun 21, 10 PM $0.00114
-0.02%
$298,657 $61,652
Jun 21, 9 PM $0.00114
+0.15%
$298,723 $61,964
Jun 21, 8 PM $0.00114
-0.11%
$298,280 $62,629
Jun 21, 7 PM $0.00114
-0.16%
$298,619 $63,844
Jun 21, 6 PM $0.00114
+0.09%
$298,860 $64,117
Jun 21, 5 PM $0.00114
-0.27%
$298,587 $64,569
Jun 21, 4 PM $0.00114
+0.40%
$299,403 $65,009
Jun 21, 3 PM $0.00114
-0.24%
$298,196 $65,540
Jun 21, 2 PM $0.00114
-0.15%
$298,904 $65,416
Jun 21, 1 PM $0.00114
-0.91%
$299,348 $65,289
Jun 21, 12 PM $0.00115
-0.74%
$302,102 $65,691
Jun 21, 11 AM $0.00116
-0.38%
$304,355 $65,662
Jun 21, 10 AM $0.00116
+2.13%
$305,510 $65,329
Jun 21, 9 AM $0.00114
+0.06%
$299,150 $64,893
Jun 21, 8 AM $0.00114
+0.14%
$298,994 $65,059
Jun 21, 7 AM $0.00114
-0.24%
$298,576 $65,262