ALMANAK Historical Data

ALMANAK Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00191
+0.05%
$ 517,097 $ 68,343
May 3, 3 AM $ 0.0019
-0.09%
$ 516,860 $ 68,199
May 3, 2 AM $ 0.00191
-0.10%
$ 517,547 $ 68,445
May 3, 1 AM $ 0.00191
+0.04%
$ 518,513 $ 68,637
May 3, 12 AM $ 0.00191
+0.26%
$ 517,211 $ 68,923
May 2, 11 PM $ 0.0019
-0.39%
$ 515,422 $ 69,064
May 2, 10 PM $ 0.0019
-0.64%
$ 516,532 $ 68,757
May 2, 9 PM $ 0.00192
-0.22%
$ 520,107 $ 68,479
May 2, 8 PM $ 0.00192
+0.21%
$ 521,238 $ 65,922
May 2, 7 PM $ 0.00192
+0.03%
$ 520,153 $ 65,956
May 2, 6 PM $ 0.00192
+0.05%
$ 520,218 $ 66,266
May 2, 5 PM $ 0.00192
-0.04%
$ 519,725 $ 66,154
May 2, 4 PM $ 0.00192
+0.00%
$ 520,414 $ 66,118
May 2, 3 PM $ 0.00192
+0.03%
$ 519,981 $ 66,883
May 2, 2 PM $ 0.00192
+0.07%
$ 520,268 $ 66,610
May 2, 1 PM $ 0.00192
+0.15%
$ 520,368 $ 66,743
May 2, 12 PM $ 0.00191
-0.10%
$ 519,575 $ 66,830
May 2, 11 AM $ 0.00191
-0.03%
$ 519,619 $ 66,383
May 2, 10 AM $ 0.00192
-0.09%
$ 519,757 $ 66,556
May 2, 9 AM $ 0.00192
+0.09%
$ 520,241 $ 66,077
May 2, 8 AM $ 0.00192
-0.84%
$ 520,224 $ 66,213
May 2, 7 AM $ 0.00193
-2.96%
$ 524,639 $ 66,444
May 2, 6 AM $ 0.00199
+0.19%
$ 540,649 $ 65,086
May 2, 5 AM $ 0.00199
+0.17%
$ 540,782 $ 64,616
May 2, 4 AM $ 0.00199
+0.53%
$ 539,645 $ 64,799
May 2, 3 AM $ 0.00198
+0.80%
$ 536,324 $ 64,925
May 2, 2 AM $ 0.00196
+0.04%
$ 531,364 $ 65,435
May 2, 1 AM $ 0.00196
-0.91%
$ 531,138 $ 64,333
May 2, 12 AM $ 0.00197
+0.04%
$ 535,330 $ 64,635
May 1, 11 PM $ 0.00197
+0.60%
$ 535,126 $ 64,831
May 1, 10 PM $ 0.00196
-0.01%
$ 531,926 $ 64,911
May 1, 9 PM $ 0.00196
+0.06%
$ 531,959 $ 65,064
May 1, 8 PM $ 0.00196
+0.04%
$ 531,659 $ 65,149
May 1, 7 PM $ 0.00196
-0.40%
$ 531,445 $ 64,966
May 1, 6 PM $ 0.00197
+0.00%
$ 533,604 $ 64,572
May 1, 5 PM $ 0.00197
-0.74%
$ 533,580 $ 63,947
May 1, 4 PM $ 0.00198
-0.26%
$ 537,553 $ 64,184
May 1, 3 PM $ 0.00199
-0.15%
$ 538,707 $ 63,213
May 1, 2 PM $ 0.00199
+0.09%
$ 539,048 $ 63,655
May 1, 1 PM $ 0.00199
+0.14%
$ 539,011 $ 63,692
May 1, 12 PM $ 0.00198
-0.13%
$ 538,253 $ 64,584
May 1, 11 AM $ 0.00198
+0.26%
$ 538,475 $ 64,588
May 1, 10 AM $ 0.00198
-0.04%
$ 537,092 $ 64,381
May 1, 9 AM $ 0.00198
+0.09%
$ 537,526 $ 64,544
May 1, 8 AM $ 0.00198
+0.05%
$ 537,054 $ 64,650
May 1, 7 AM $ 0.00198
-0.08%
$ 536,798 $ 64,934
May 1, 6 AM $ 0.00198
+0.09%
$ 536,788 $ 65,635
May 1, 5 AM $ 0.00197
+0.04%
$ 535,832 $ 68,257
May 1, 4 AM $ 0.00197
+0.73%
$ 535,636 $ 67,990
May 1, 3 AM $ 0.00196
-0.02%
$ 531,743 $ 67,448