ALMANAK Historical Data

ALMANAK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00205
+0.00%
$ 697,468 $ 1.09 million
Mar 1, 10 AM $ 0.00205
-0.81%
$ 697,498 $ 1.09 million
Mar 1, 9 AM $ 0.00207
+1.24%
$ 703,173 $ 1.09 million
Mar 1, 8 AM $ 0.00204
-0.34%
$ 694,558 $ 1.09 million
Mar 1, 7 AM $ 0.00205
+0.83%
$ 696,904 $ 1.08 million
Mar 1, 6 AM $ 0.00203
-0.46%
$ 691,154 $ 1.08 million
Mar 1, 5 AM $ 0.00204
-0.43%
$ 694,366 $ 1.08 million
Mar 1, 4 AM $ 0.00205
-0.02%
$ 697,395 $ 1.08 million
Mar 1, 3 AM $ 0.00205
-0.44%
$ 697,530 $ 1.08 million
Mar 1, 2 AM $ 0.00206
+0.02%
$ 700,608 $ 1.09 million
Mar 1, 1 AM $ 0.00206
+0.01%
$ 700,447 $ 1.09 million
Mar 1, 12 AM $ 0.00206
+0.47%
$ 700,348 $ 1.09 million
Feb 28, 11 PM $ 0.00205
+0.42%
$ 697,062 $ 1.09 million
Feb 28, 10 PM $ 0.00204
+0.03%
$ 694,138 $ 1.09 million
Feb 28, 9 PM $ 0.00204
+0.47%
$ 631,959 $ 1.09 million
Feb 28, 8 PM $ 0.00203
-0.07%
$ 629,007 $ 1.13 million
Feb 28, 7 PM $ 0.00203
-0.43%
$ 629,424 $ 1.13 million
Feb 28, 6 PM $ 0.00204
+0.03%
$ 632,140 $ 1.13 million
Feb 28, 5 PM $ 0.00204
+0.02%
$ 631,972 $ 1.13 million
Feb 28, 4 PM $ 0.00204
+0.00%
$ 631,870 $ 1.13 million
Feb 28, 3 PM $ 0.00204
-0.01%
$ 631,886 $ 1.13 million
Feb 28, 2 PM $ 0.00204
-0.01%
$ 631,967 $ 1.13 million
Feb 28, 1 PM $ 0.00205
-0.02%
$ 634,466 $ 1.13 million
Feb 28, 12 PM $ 0.00205
+0.45%
$ 634,582 $ 1.13 million
Feb 28, 11 AM $ 0.00204
+0.95%
$ 631,755 $ 1.13 million
Feb 28, 10 AM $ 0.00202
-0.42%
$ 625,810 $ 1.15 million
Feb 28, 9 AM $ 0.00203
-0.52%
$ 628,458 $ 1.17 million
Feb 28, 8 AM $ 0.00204
-0.48%
$ 631,767 $ 1.16 million
Feb 28, 7 AM $ 0.00205
-0.04%
$ 634,823 $ 1.1 million
Feb 28, 6 AM $ 0.00205
+0.00%
$ 635,096 $ 1.1 million
Feb 28, 5 AM $ 0.00205
+0.42%
$ 635,085 $ 1.1 million
Feb 28, 4 AM $ 0.00204
-0.41%
$ 632,473 $ 1.1 million
Feb 28, 3 AM $ 0.00205
-0.40%
$ 635,065 $ 1.1 million
Feb 28, 2 AM $ 0.00206
+0.40%
$ 637,532 $ 1.16 million
Feb 28, 1 AM $ 0.00205
+0.00%
$ 634,986 $ 1.16 million
Feb 28, 12 AM $ 0.00205
-0.02%
$ 635,009 $ 1.16 million
Feb 27, 11 PM $ 0.00205
+0.42%
$ 635,155 $ 1.22 million
Feb 27, 10 PM $ 0.00204
-0.32%
$ 632,503 $ 1.23 million
Feb 27, 9 PM $ 0.00205
+1.01%
$ 634,540 $ 1.23 million
Feb 27, 8 PM $ 0.00203
+0.40%
$ 628,173 $ 1.22 million
Feb 27, 7 PM $ 0.00202
+0.02%
$ 625,693 $ 1.25 million
Feb 27, 6 PM $ 0.00202
+0.04%
$ 625,563 $ 1.25 million
Feb 27, 5 PM $ 0.00202
-0.05%
$ 625,320 $ 1.25 million
Feb 27, 4 PM $ 0.00202
-0.03%
$ 625,649 $ 1.26 million
Feb 27, 3 PM $ 0.00202
-0.31%
$ 625,839 $ 1.29 million
Feb 27, 2 PM $ 0.00203
+0.03%
$ 627,754 $ 1.29 million
Feb 27, 1 PM $ 0.00203
+0.70%
$ 627,595 $ 1.29 million
Feb 27, 12 PM $ 0.00201
-1.23%
$ 623,236 $ 1.32 million
Feb 27, 11 AM $ 0.00204
+1.16%
$ 630,987 $ 1.32 million
Feb 27, 10 AM $ 0.00201
+0.56%
$ 623,298 $ 1.29 million