ALMANAK Historical Data

ALMANAK Page 25
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00208
-0.06%
$ 562,431 $ 95,142
4:34 PM $ 0.00208
+0.00%
$ 562,909 $ 95,158
4:33 PM $ 0.00208
+0.06%
$ 562,909 $ 95,217
4:32 PM $ 0.00208
+0.00%
$ 562,909 $ 95,194
4:31 PM $ 0.00208
+0.06%
$ 562,909 $ 95,194
4:30 PM $ 0.00208
+0.07%
$ 562,909 $ 95,165
4:29 PM $ 0.00208
+0.00%
$ 562,195 $ 95,153
4:28 PM $ 0.00208
-0.06%
$ 562,195 $ 95,186
4:27 PM $ 0.00208
+0.03%
$ 562,195 $ 95,225
4:26 PM $ 0.00208
-0.03%
$ 562,195 $ 95,225
4:25 PM $ 0.00208
-0.02%
$ 562,195 $ 95,294
4:24 PM $ 0.00208
-0.06%
$ 562,614 $ 95,270
4:23 PM $ 0.00208
+0.00%
$ 562,614 $ 95,270
4:22 PM $ 0.00208
+0.00%
$ 562,614 $ 95,259
4:21 PM $ 0.00208
+0.00%
$ 562,614 $ 95,264
4:20 PM $ 0.00208
+0.03%
$ 562,614 $ 95,272
4:19 PM $ 0.00208
-0.03%
$ 562,459 $ 95,272
4:18 PM $ 0.00208
+0.00%
$ 562,459 $ 95,237
4:17 PM $ 0.00208
+0.00%
$ 562,459 $ 95,246
4:16 PM $ 0.00208
-0.01%
$ 562,459 $ 95,258
4:15 PM $ 0.00208
-0.01%
$ 562,459 $ 95,256
4:14 PM $ 0.00208
-0.03%
$ 562,314 $ 95,256
4:13 PM $ 0.00208
+0.00%
$ 562,314 $ 95,288
4:12 PM $ 0.00208
-0.05%
$ 562,314 $ 95,237
4:11 PM $ 0.00208
-0.04%
$ 562,314 $ 95,234
4:10 PM $ 0.00208
-0.03%
$ 562,314 $ 95,234
4:09 PM $ 0.00208
-0.03%
$ 562,828 $ 95,211
4:08 PM $ 0.00208
+0.03%
$ 562,828 $ 95,225
4:07 PM $ 0.00208
+0.00%
$ 562,828 $ 95,228
4:06 PM $ 0.00208
+0.00%
$ 562,828 $ 95,228
4:05 PM $ 0.00208
+0.27%
$ 562,828 $ 95,233
4:04 PM $ 0.00208
+0.03%
$ 561,448 $ 95,268
4:03 PM $ 0.00208
+0.00%
$ 561,448 $ 95,264
4:02 PM $ 0.00208
-0.06%
$ 561,448 $ 95,266
4:01 PM $ 0.00208
+0.02%
$ 561,448 $ 95,279
4:00 PM $ 0.00208
-0.03%
$ 561,448 $ 95,285
3:59 PM $ 0.00208
+0.00%
$ 561,647 $ 95,314
3:58 PM $ 0.00208
+0.03%
$ 561,647 $ 95,314
3:57 PM $ 0.00208
+0.00%
$ 561,647 $ 95,573
3:56 PM $ 0.00208
-0.06%
$ 561,647 $ 95,559
3:55 PM $ 0.00208
-0.24%
$ 561,647 $ 95,611
3:54 PM $ 0.00208
-0.08%
$ 562,757 $ 95,611
3:53 PM $ 0.00208
+0.00%
$ 562,757 $ 95,616
3:52 PM $ 0.00208
+0.06%
$ 562,757 $ 95,579
3:51 PM $ 0.00208
+0.01%
$ 562,757 $ 95,532
3:50 PM $ 0.00208
+0.05%
$ 562,757 $ 95,532
3:49 PM $ 0.00208
+0.06%
$ 562,603 $ 95,509
3:48 PM $ 0.00208
+0.00%
$ 562,603 $ 95,494
3:47 PM $ 0.00208
+0.00%
$ 562,603 $ 95,512
3:46 PM $ 0.00208
-0.01%
$ 562,603 $ 95,859