ALMANAK Historical Data

ALMANAK Page 25
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00114
+0.00%
$ 299,368 $ 65,386
3:39 PM $ 0.00114
+0.00%
$ 299,464 $ 65,362
3:38 PM $ 0.00114
+0.00%
$ 299,464 $ 65,340
3:37 PM $ 0.00114
+0.12%
$ 299,464 $ 65,321
3:36 PM $ 0.00114
+0.00%
$ 299,464 $ 65,354
3:35 PM $ 0.00114
+0.00%
$ 299,464 $ 65,354
3:34 PM $ 0.00114
+0.08%
$ 299,105 $ 65,350
3:33 PM $ 0.00114
+0.00%
$ 299,105 $ 65,341
3:32 PM $ 0.00114
+0.05%
$ 299,105 $ 65,333
3:31 PM $ 0.00114
+0.00%
$ 299,105 $ 65,333
3:30 PM $ 0.00114
+0.00%
$ 299,105 $ 65,350
3:29 PM $ 0.00114
+0.00%
$ 298,714 $ 65,375
3:28 PM $ 0.00114
+0.00%
$ 298,714 $ 65,375
3:27 PM $ 0.00114
-0.13%
$ 298,714 $ 65,437
3:26 PM $ 0.00114
+0.00%
$ 298,714 $ 65,474
3:25 PM $ 0.00114
+0.00%
$ 298,714 $ 65,528
3:24 PM $ 0.00114
-0.08%
$ 299,108 $ 65,528
3:23 PM $ 0.00114
+0.00%
$ 299,108 $ 65,521
3:22 PM $ 0.00114
+0.05%
$ 299,108 $ 65,485
3:21 PM $ 0.00114
+0.00%
$ 299,108 $ 65,461
3:20 PM $ 0.00114
+0.00%
$ 299,108 $ 65,461
3:19 PM $ 0.00114
+0.08%
$ 299,171 $ 65,404
3:18 PM $ 0.00114
+0.00%
$ 299,171 $ 65,436
3:17 PM $ 0.00114
-0.19%
$ 299,171 $ 65,462
3:16 PM $ 0.00114
+0.00%
$ 299,171 $ 65,462
3:15 PM $ 0.00114
+0.00%
$ 299,171 $ 65,441
3:14 PM $ 0.00114
+0.00%
$ 299,500 $ 65,386
3:13 PM $ 0.00114
+0.00%
$ 299,500 $ 65,347
3:12 PM $ 0.00114
+0.19%
$ 299,500 $ 65,346
3:11 PM $ 0.00114
+0.00%
$ 299,500 $ 65,346
3:10 PM $ 0.00114
+0.00%
$ 299,500 $ 65,333
3:09 PM $ 0.00114
-0.08%
$ 298,943 $ 65,318
3:08 PM $ 0.00114
+0.00%
$ 298,943 $ 65,318
3:07 PM $ 0.00114
-0.09%
$ 298,943 $ 65,391
3:06 PM $ 0.00114
-0.01%
$ 298,943 $ 65,440
3:05 PM $ 0.00114
+0.00%
$ 298,943 $ 65,409
3:04 PM $ 0.00114
+0.00%
$ 299,226 $ 65,409
3:03 PM $ 0.00114
+0.00%
$ 299,226 $ 65,406
3:02 PM $ 0.00114
+0.11%
$ 299,226 $ 65,424
3:01 PM $ 0.00114
+0.07%
$ 299,226 $ 65,415
3:00 PM $ 0.00114
+0.00%
$ 299,226 $ 65,416
2:59 PM $ 0.00114
+0.00%
$ 298,904 $ 65,416
2:58 PM $ 0.00114
+0.00%
$ 298,904 $ 65,397
2:57 PM $ 0.00114
-0.03%
$ 298,904 $ 65,372
2:56 PM $ 0.00114
+0.00%
$ 298,904 $ 65,372
2:55 PM $ 0.00114
+0.00%
$ 298,904 $ 65,318
2:54 PM $ 0.00114
+0.00%
$ 299,000 $ 65,282
2:53 PM $ 0.00114
+0.00%
$ 299,000 $ 65,282
2:52 PM $ 0.00114
-0.13%
$ 299,000 $ 65,257
2:51 PM $ 0.00114
+0.00%
$ 299,000 $ 65,260