ALMANAK Historical Data

ALMANAK Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00197
+0.73%
$ 535,636 $ 67,990
May 1, 3 AM $ 0.00196
-0.02%
$ 531,743 $ 67,448
May 1, 2 AM $ 0.00196
+0.45%
$ 531,137 $ 65,663
May 1, 1 AM $ 0.00195
+0.71%
$ 528,502 $ 66,613
May 1, 12 AM $ 0.00194
+0.72%
$ 525,467 $ 66,862
Apr 30, 11 PM $ 0.00192
-1.14%
$ 521,013 $ 66,228
Apr 30, 10 PM $ 0.00194
-0.73%
$ 526,810 $ 66,278
Apr 30, 9 PM $ 0.00195
-0.18%
$ 529,993 $ 66,030
Apr 30, 8 PM $ 0.00196
+0.13%
$ 531,396 $ 66,112
Apr 30, 7 PM $ 0.00196
-0.02%
$ 530,708 $ 66,368
Apr 30, 6 PM $ 0.00196
-0.32%
$ 530,603 $ 66,470
Apr 30, 5 PM $ 0.00196
+0.38%
$ 532,295 $ 66,751
Apr 30, 4 PM $ 0.00196
+0.17%
$ 530,745 $ 67,092
Apr 30, 3 PM $ 0.00195
-0.29%
$ 529,827 $ 67,178
Apr 30, 2 PM $ 0.00195
+0.27%
$ 530,483 $ 66,906
Apr 30, 1 PM $ 0.00195
+0.47%
$ 529,518 $ 66,239
Apr 30, 12 PM $ 0.00194
-0.09%
$ 527,046 $ 66,149
Apr 30, 11 AM $ 0.00194
+0.77%
$ 527,502 $ 66,315
Apr 30, 10 AM $ 0.00193
+0.83%
$ 523,918 $ 66,439
Apr 30, 9 AM $ 0.00191
+0.41%
$ 519,628 $ 68,416
Apr 30, 8 AM $ 0.0019
-1.39%
$ 516,824 $ 67,218
Apr 30, 7 AM $ 0.00193
-1.89%
$ 524,119 $ 68,054
Apr 30, 6 AM $ 0.00197
-2.04%
$ 534,192 $ 66,404
Apr 30, 5 AM $ 0.00201
-0.59%
$ 544,627 $ 64,898
Apr 30, 4 AM $ 0.00202
+0.32%
$ 548,069 $ 64,167
Apr 30, 3 AM $ 0.00202
+0.45%
$ 547,044 $ 64,972
Apr 30, 2 AM $ 0.002
+0.00%
$ 543,626 $ 64,929
Apr 30, 1 AM $ 0.002
-0.05%
$ 543,627 $ 64,527
Apr 30, 12 AM $ 0.00201
+0.03%
$ 544,838 $ 64,018
Apr 29, 11 PM $ 0.00201
+0.10%
$ 544,889 $ 64,440
Apr 29, 10 PM $ 0.00201
+0.03%
$ 544,344 $ 64,151
Apr 29, 9 PM $ 0.002
-0.21%
$ 543,726 $ 64,240
Apr 29, 8 PM $ 0.00201
-0.15%
$ 544,166 $ 65,102
Apr 29, 7 PM $ 0.00201
+0.26%
$ 545,703 $ 65,069
Apr 29, 6 PM $ 0.002
-0.13%
$ 543,824 $ 65,816
Apr 29, 5 PM $ 0.00201
-0.22%
$ 545,011 $ 65,480
Apr 29, 4 PM $ 0.00201
+0.03%
$ 546,232 $ 65,072
Apr 29, 3 PM $ 0.00201
-0.10%
$ 546,078 $ 65,342
Apr 29, 2 PM $ 0.00201
+0.02%
$ 546,648 $ 67,005
Apr 29, 1 PM $ 0.00201
+0.11%
$ 546,563 $ 67,086
Apr 29, 12 PM $ 0.00201
-0.18%
$ 545,970 $ 66,841
Apr 29, 11 AM $ 0.00202
+0.14%
$ 546,947 $ 66,999
Apr 29, 10 AM $ 0.00201
+0.42%
$ 546,180 $ 67,008
Apr 29, 9 AM $ 0.00201
-0.54%
$ 544,574 $ 67,041
Apr 29, 8 AM $ 0.00202
+0.08%
$ 547,550 $ 66,254
Apr 29, 7 AM $ 0.00202
+0.01%
$ 547,123 $ 65,806
Apr 29, 6 AM $ 0.00202
+0.08%
$ 547,089 $ 66,192
Apr 29, 5 AM $ 0.00201
+0.17%
$ 546,661 $ 66,108
Apr 29, 4 AM $ 0.00201
+0.22%
$ 545,979 $ 68,180
Apr 29, 3 AM $ 0.00201
+0.34%
$ 545,965 $ 68,016