ALMANAK Historical Data

ALMANAK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00204
+1.16%
$ 630,987 $ 1.32 million
Feb 27, 10 AM $ 0.00201
+0.56%
$ 623,298 $ 1.29 million
Feb 27, 9 AM $ 0.002
-0.85%
$ 619,839 $ 1.29 million
Feb 27, 8 AM $ 0.00202
-1.11%
$ 625,168 $ 1.3 million
Feb 27, 7 AM $ 0.00204
-0.58%
$ 632,192 $ 1.31 million
Feb 27, 6 AM $ 0.00205
-0.28%
$ 635,882 $ 1.31 million
Feb 27, 5 AM $ 0.00206
+0.05%
$ 637,692 $ 1.31 million
Feb 27, 4 AM $ 0.00206
+1.29%
$ 637,392 $ 1.31 million
Feb 27, 3 AM $ 0.00203
+0.09%
$ 629,273 $ 1.26 million
Feb 27, 2 AM $ 0.00203
-0.54%
$ 628,682 $ 1.26 million
Feb 27, 1 AM $ 0.00204
-0.48%
$ 632,071 $ 1.16 million
Feb 27, 12 AM $ 0.00205
-0.41%
$ 635,171 $ 1.17 million
Feb 26, 11 PM $ 0.00206
-0.72%
$ 638,262 $ 1.19 million
Feb 26, 10 PM $ 0.00208
-0.07%
$ 642,920 $ 1.17 million
Feb 26, 9 PM $ 0.00208
+0.89%
$ 643,496 $ 1.2 million
Feb 26, 8 PM $ 0.00206
+0.59%
$ 637,636 $ 1.47 million
Feb 26, 7 PM $ 0.00205
+0.15%
$ 633,868 $ 1.46 million
Feb 26, 6 PM $ 0.00202
+0.07%
$ 625,817 $ 1.47 million
Feb 26, 5 PM $ 0.00203
-0.10%
$ 627,733 $ 1.47 million
Feb 26, 4 PM $ 0.00203
+2.48%
$ 628,365 $ 1.46 million
Feb 26, 3 PM $ 0.00198
+0.47%
$ 613,138 $ 1.45 million
Feb 26, 2 PM $ 0.00197
-0.02%
$ 610,307 $ 1.45 million
Feb 26, 1 PM $ 0.00197
+0.10%
$ 610,425 $ 1.45 million
Feb 26, 12 PM $ 0.00197
+0.12%
$ 609,816 $ 1.43 million
Feb 26, 11 AM $ 0.00197
-0.02%
$ 609,071 $ 1.47 million
Feb 26, 10 AM $ 0.00197
+0.39%
$ 609,176 $ 1.48 million
Feb 26, 9 AM $ 0.00196
+0.88%
$ 606,806 $ 1.48 million
Feb 26, 8 AM $ 0.00194
-1.20%
$ 601,503 $ 1.47 million
Feb 26, 7 AM $ 0.00197
+0.25%
$ 608,830 $ 1.44 million
Feb 26, 6 AM $ 0.00196
+2.23%
$ 607,339 $ 1.45 million
Feb 26, 5 AM $ 0.00192
+0.45%
$ 594,083 $ 1.48 million
Feb 26, 4 AM $ 0.00191
+0.38%
$ 591,426 $ 1.49 million
Feb 26, 3 AM $ 0.0019
-0.25%
$ 589,199 $ 1.52 million
Feb 26, 2 AM $ 0.00191
-2.62%
$ 590,705 $ 1.52 million
Feb 26, 1 AM $ 0.00196
-2.05%
$ 606,499 $ 1.46 million
Feb 26, 12 AM $ 0.002
+3.64%
$ 619,184 $ 1.42 million
Feb 25, 11 PM $ 0.00193
-2.24%
$ 597,595 $ 1.36 million
Feb 25, 10 PM $ 0.00197
-1.63%
$ 611,307 $ 1.36 million
Feb 25, 9 PM $ 0.00201
+1.64%
$ 621,457 $ 1.31 million
Feb 25, 8 PM $ 0.00197
+0.35%
$ 611,421 $ 1.31 million
Feb 25, 7 PM $ 0.00197
+2.43%
$ 609,261 $ 1.35 million
Feb 25, 6 PM $ 0.00192
+0.52%
$ 594,785 $ 1.35 million
Feb 25, 5 PM $ 0.00191
+0.61%
$ 591,696 $ 1.34 million
Feb 25, 4 PM $ 0.0019
+0.78%
$ 588,130 $ 1.35 million
Feb 25, 3 PM $ 0.00188
-0.92%
$ 583,592 $ 1.36 million
Feb 25, 2 PM $ 0.0019
-1.39%
$ 588,998 $ 1.36 million
Feb 25, 1 PM $ 0.00193
-1.41%
$ 597,339 $ 1.36 million
Feb 25, 12 PM $ 0.00196
+0.99%
$ 605,887 $ 1.38 million
Feb 25, 11 AM $ 0.00194
+3.26%
$ 599,931 $ 1.34 million
Feb 25, 10 AM $ 0.00188
+0.27%
$ 581,017 $ 1.32 million