Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.00114
-0.17%
$299,080 $65,641
Jun 21, 5 AM $0.00114
-0.08%
$299,575 $65,318
Jun 21, 4 AM $0.00114
+0.32%
$299,811 $65,245
Jun 21, 3 AM $0.00114
-0.03%
$298,849 $65,024
Jun 21, 2 AM $0.00114
+0.24%
$298,932 $64,722
Jun 21, 1 AM $0.00114
+0.00%
$298,221 $64,611
Jun 21, 12 AM $0.00114
-0.22%
$298,211 $64,092
Jun 20, 11 PM $0.00114
+0.28%
$298,867 $64,331
Jun 20, 10 PM $0.00113
-0.93%
$298,027 $64,703
Jun 20, 9 PM $0.00115
+4.95%
$301,285 $63,957
Jun 20, 8 PM $0.00109
+4.05%
$287,075 $63,168
Jun 20, 7 PM $0.00105
+0.28%
$275,912 $62,612
Jun 20, 6 PM $0.00105
+0.10%
$275,138 $62,021
Jun 20, 5 PM $0.00105
-0.12%
$274,855 $61,950
Jun 20, 4 PM $0.00105
+0.00%
$275,198 $61,677
Jun 20, 3 PM $0.00105
+0.80%
$275,423 $60,744
Jun 20, 2 PM $0.00104
-0.07%
$273,459 $61,077
Jun 20, 1 PM $0.00104
+1.15%
$273,660 $61,140
Jun 20, 12 PM $0.00103
-0.14%
$270,550 $61,394
Jun 20, 11 AM $0.00103
-0.15%
$270,921 $61,281
Jun 20, 10 AM $0.00103
+0.20%
$271,548 $61,626
Jun 20, 9 AM $0.00103
+0.65%
$271,011 $61,730
Jun 20, 8 AM $0.00103
+0.04%
$269,248 $62,008
Jun 20, 7 AM $0.00102
-0.22%
$269,152 $63,154
Jun 20, 6 AM $0.00103
+0.19%
$269,743 $62,734
Jun 20, 5 AM $0.00103
+0.10%
$269,224 $63,010
Jun 20, 4 AM $0.00103
-0.02%
$271,027 $62,831
Jun 20, 3 AM $0.00103
-0.05%
$271,072 $63,032
Jun 20, 2 AM $0.00103
+0.25%
$271,201 $63,338
Jun 20, 1 AM $0.00102
+0.08%
$270,512 $62,754
Jun 20, 12 AM $0.00102
-0.17%
$270,305 $63,065
Jun 19, 11 PM $0.00102
+0.12%
$270,760 $62,749
Jun 19, 10 PM $0.00102
+0.05%
$270,444 $62,628
Jun 19, 9 PM $0.00102
+0.10%
$270,315 $62,808
Jun 19, 8 PM $0.00102
-0.24%
$270,047 $62,989
Jun 19, 7 PM $0.00102
+0.45%
$270,688 $63,310
Jun 19, 6 PM $0.00102
-0.27%
$269,469 $64,380
Jun 19, 5 PM $0.00102
-1.59%
$270,205 $63,544
Jun 19, 4 PM $0.00104
+0.40%
$274,570 $64,330
Jun 19, 3 PM $0.00104
+2.95%
$273,481 $65,317
Jun 19, 2 PM $0.00101
+0.14%
$265,635 $66,006
Jun 19, 1 PM $0.001
-1.58%
$265,264 $65,925
Jun 19, 12 PM $0.00102
+0.31%
$269,513 $66,582
Jun 19, 11 AM $0.00102
-0.32%
$268,912 $67,434
Jun 19, 10 AM $0.00102
+0.06%
$269,788 $67,445
Jun 19, 9 AM $0.00102
+1.03%
$269,633 $68,232
Jun 19, 8 AM $0.00101
-0.46%
$266,872 $65,649
Jun 19, 7 AM $0.00101
-0.07%
$268,109 $65,234
Jun 19, 6 AM $0.00102
-0.15%
$268,299 $65,342
Jun 19, 5 AM $0.00102
-0.01%
$268,699 $64,845