ALMANAK Historical Data

ALMANAK Page 26
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00114
-0.15%
$ 299,141 $ 65,566
4:10 PM $ 0.00114
+0.00%
$ 299,141 $ 65,480
4:09 PM $ 0.00114
-0.08%
$ 299,043 $ 65,439
4:08 PM $ 0.00114
+0.00%
$ 299,043 $ 65,403
4:07 PM $ 0.00114
+0.18%
$ 299,043 $ 65,403
4:06 PM $ 0.00114
+0.00%
$ 299,043 $ 65,394
4:05 PM $ 0.00114
-0.15%
$ 299,043 $ 65,398
4:04 PM $ 0.00114
+0.00%
$ 298,975 $ 65,394
4:03 PM $ 0.00114
+0.00%
$ 298,975 $ 65,394
4:02 PM $ 0.00114
+0.19%
$ 298,975 $ 65,441
4:01 PM $ 0.00114
-0.15%
$ 298,975 $ 65,480
4:00 PM $ 0.00114
+0.00%
$ 298,975 $ 65,540
3:59 PM $ 0.00114
-0.30%
$ 298,196 $ 65,540
3:58 PM $ 0.00114
+0.08%
$ 298,196 $ 65,591
3:57 PM $ 0.00114
-0.16%
$ 298,196 $ 65,539
3:56 PM $ 0.00114
-0.08%
$ 298,196 $ 65,461
3:55 PM $ 0.00114
+0.00%
$ 298,196 $ 65,461
3:54 PM $ 0.00114
+0.00%
$ 299,595 $ 65,414
3:53 PM $ 0.00114
+0.00%
$ 299,595 $ 65,389
3:52 PM $ 0.00114
-0.03%
$ 299,595 $ 65,389
3:51 PM $ 0.00114
+0.00%
$ 299,595 $ 65,389
3:50 PM $ 0.00114
+0.00%
$ 299,595 $ 65,378
3:49 PM $ 0.00114
+0.08%
$ 299,693 $ 65,332
3:48 PM $ 0.00114
+0.00%
$ 299,693 $ 65,355
3:47 PM $ 0.00114
+0.03%
$ 299,693 $ 65,355
3:46 PM $ 0.00114
+0.00%
$ 299,693 $ 65,405
3:45 PM $ 0.00114
+0.00%
$ 299,693 $ 65,455
3:44 PM $ 0.00114
+0.00%
$ 299,368 $ 65,414
3:43 PM $ 0.00114
+0.00%
$ 299,368 $ 65,355
3:42 PM $ 0.00114
+0.04%
$ 299,368 $ 65,358
3:41 PM $ 0.00114
+0.00%
$ 299,368 $ 65,358
3:40 PM $ 0.00114
+0.00%
$ 299,368 $ 65,386
3:39 PM $ 0.00114
+0.00%
$ 299,464 $ 65,362
3:38 PM $ 0.00114
+0.00%
$ 299,464 $ 65,340
3:37 PM $ 0.00114
+0.12%
$ 299,464 $ 65,321
3:36 PM $ 0.00114
+0.00%
$ 299,464 $ 65,354
3:35 PM $ 0.00114
+0.00%
$ 299,464 $ 65,354
3:34 PM $ 0.00114
+0.08%
$ 299,105 $ 65,350
3:33 PM $ 0.00114
+0.00%
$ 299,105 $ 65,341
3:32 PM $ 0.00114
+0.05%
$ 299,105 $ 65,333
3:31 PM $ 0.00114
+0.00%
$ 299,105 $ 65,333
3:30 PM $ 0.00114
+0.00%
$ 299,105 $ 65,350
3:29 PM $ 0.00114
+0.00%
$ 298,714 $ 65,375
3:28 PM $ 0.00114
+0.00%
$ 298,714 $ 65,375
3:27 PM $ 0.00114
-0.13%
$ 298,714 $ 65,437
3:26 PM $ 0.00114
+0.00%
$ 298,714 $ 65,474
3:25 PM $ 0.00114
+0.00%
$ 298,714 $ 65,528
3:24 PM $ 0.00114
-0.08%
$ 299,108 $ 65,528
3:23 PM $ 0.00114
+0.00%
$ 299,108 $ 65,521
3:22 PM $ 0.00114
+0.05%
$ 299,108 $ 65,485