ALMANAK Historical Data

ALMANAK Page 26
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00208
-0.03%
$ 562,149 $ 93,650
5:19 PM $ 0.00208
-0.05%
$ 562,369 $ 93,650
5:18 PM $ 0.00208
+0.00%
$ 562,369 $ 93,615
5:17 PM $ 0.00208
+0.00%
$ 562,369 $ 93,616
5:16 PM $ 0.00208
+0.01%
$ 562,369 $ 94,628
5:15 PM $ 0.00208
+0.06%
$ 562,369 $ 94,667
5:14 PM $ 0.00208
+0.05%
$ 562,438 $ 94,667
5:13 PM $ 0.00208
-0.11%
$ 562,438 $ 94,708
5:12 PM $ 0.00208
+0.00%
$ 562,438 $ 94,675
5:11 PM $ 0.00208
-0.01%
$ 562,438 $ 94,665
5:10 PM $ 0.00208
+0.00%
$ 562,438 $ 94,672
5:09 PM $ 0.00208
-0.03%
$ 562,596 $ 94,672
5:08 PM $ 0.00208
+0.05%
$ 562,596 $ 94,688
5:07 PM $ 0.00208
+0.00%
$ 562,596 $ 94,722
5:06 PM $ 0.00208
-0.01%
$ 562,596 $ 94,785
5:05 PM $ 0.00208
+0.00%
$ 562,596 $ 94,827
5:04 PM $ 0.00208
+0.05%
$ 562,779 $ 94,827
5:03 PM $ 0.00208
+0.00%
$ 562,779 $ 94,857
5:02 PM $ 0.00208
+0.00%
$ 562,779 $ 94,831
5:01 PM $ 0.00208
-0.02%
$ 562,779 $ 94,757
5:00 PM $ 0.00208
+0.00%
$ 562,779 $ 94,757
4:59 PM $ 0.00208
+0.00%
$ 562,791 $ 94,689
4:58 PM $ 0.00208
+0.00%
$ 562,791 $ 94,630
4:57 PM $ 0.00208
+0.03%
$ 562,791 $ 94,692
4:56 PM $ 0.00208
+0.01%
$ 562,791 $ 94,937
4:55 PM $ 0.00208
-0.03%
$ 562,791 $ 94,937
4:54 PM $ 0.00208
+0.00%
$ 562,572 $ 94,962
4:53 PM $ 0.00208
-0.03%
$ 562,572 $ 94,934
4:52 PM $ 0.00208
+0.05%
$ 562,572 $ 94,940
4:51 PM $ 0.00208
-0.08%
$ 562,572 $ 94,926
4:50 PM $ 0.00208
-0.06%
$ 562,572 $ 95,217
4:49 PM $ 0.00208
+0.03%
$ 563,164 $ 95,217
4:48 PM $ 0.00208
-0.03%
$ 563,164 $ 95,238
4:47 PM $ 0.00208
+0.00%
$ 563,164 $ 95,231
4:46 PM $ 0.00208
+0.04%
$ 563,164 $ 95,211
4:45 PM $ 0.00208
+0.04%
$ 563,164 $ 95,211
4:44 PM $ 0.00208
+0.00%
$ 562,695 $ 95,205
4:43 PM $ 0.00208
+0.00%
$ 562,695 $ 95,198
4:42 PM $ 0.00208
-0.06%
$ 562,695 $ 95,206
4:41 PM $ 0.00208
+0.01%
$ 562,695 $ 95,171
4:40 PM $ 0.00208
+0.00%
$ 562,695 $ 95,163
4:39 PM $ 0.00208
+0.03%
$ 562,431 $ 95,163
4:38 PM $ 0.00208
-0.03%
$ 562,431 $ 95,132
4:37 PM $ 0.00208
+0.00%
$ 562,431 $ 95,138
4:36 PM $ 0.00208
+0.00%
$ 562,431 $ 95,142
4:35 PM $ 0.00208
-0.06%
$ 562,431 $ 95,142
4:34 PM $ 0.00208
+0.00%
$ 562,909 $ 95,158
4:33 PM $ 0.00208
+0.06%
$ 562,909 $ 95,217
4:32 PM $ 0.00208
+0.00%
$ 562,909 $ 95,194
4:31 PM $ 0.00208
+0.06%
$ 562,909 $ 95,194