Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.00102
-0.05%
$268,284 $64,653
Jun 19, 3 AM $0.00102
-0.18%
$268,416 $64,689
Jun 19, 2 AM $0.00102
-0.66%
$269,114 $64,310
Jun 19, 1 AM $0.00103
+0.29%
$270,914 $66,044
Jun 19, 12 AM $0.00102
-1.58%
$270,141 $66,349
Jun 18, 11 PM $0.00104
+0.01%
$274,480 $66,576
Jun 18, 10 PM $0.00104
-0.90%
$274,664 $67,191
Jun 18, 9 PM $0.00105
+2.94%
$277,166 $67,167
Jun 18, 8 PM $0.00102
+0.34%
$269,465 $67,357
Jun 18, 7 PM $0.00102
-1.24%
$268,561 $67,522
Jun 18, 6 PM $0.00103
+0.18%
$271,922 $67,614
Jun 18, 5 PM $0.00103
-0.23%
$271,655 $68,214
Jun 18, 4 PM $0.00103
-4.13%
$272,270 $67,600
Jun 18, 3 PM $0.00107
+0.19%
$284,012 $68,062
Jun 18, 2 PM $0.00107
-0.56%
$283,466 $68,230
Jun 18, 1 PM $0.00108
+0.41%
$285,070 $68,232
Jun 18, 12 PM $0.00107
-0.02%
$283,899 $68,001
Jun 18, 11 AM $0.00107
-4.54%
$283,943 $68,177
Jun 18, 10 AM $0.00113
+3.18%
$297,454 $67,805
Jun 18, 9 AM $0.00109
+0.01%
$288,291 $66,706
Jun 18, 8 AM $0.00109
+0.05%
$288,275 $68,408
Jun 18, 7 AM $0.00109
+0.14%
$288,121 $69,007
Jun 18, 6 AM $0.00109
-0.03%
$287,722 $68,754
Jun 18, 5 AM $0.00109
-0.85%
$287,810 $68,515
Jun 18, 4 AM $0.0011
-0.13%
$290,275 $68,163
Jun 18, 3 AM $0.0011
-1.08%
$290,649 $68,482
Jun 18, 2 AM $0.00111
-1.08%
$293,827 $67,735
Jun 18, 1 AM $0.00112
-0.15%
$297,024 $65,574
Jun 18, 12 AM $0.00113
+0.31%
$297,479 $66,063
Jun 17, 11 PM $0.00112
-0.04%
$296,561 $66,255
Jun 17, 10 PM $0.00112
-0.06%
$296,684 $66,405
Jun 17, 9 PM $0.00112
-0.30%
$296,848 $66,262
Jun 17, 8 PM $0.00113
-0.10%
$297,736 $67,044
Jun 17, 7 PM $0.00113
-0.95%
$298,032 $66,042
Jun 17, 6 PM $0.00114
+1.11%
$300,891 $65,379
Jun 17, 5 PM $0.00113
-1.76%
$297,505 $65,315
Jun 17, 4 PM $0.00115
-3.46%
$302,824 $65,927
Jun 17, 3 PM $0.00119
+0.03%
$313,689 $64,742
Jun 17, 2 PM $0.00119
+0.09%
$313,607 $64,208
Jun 17, 1 PM $0.00119
-0.17%
$313,317 $65,023
Jun 17, 12 PM $0.00119
-1.25%
$313,847 $65,029
Jun 17, 11 AM $0.0012
-3.97%
$317,822 $65,470
Jun 17, 10 AM $0.00125
-1.31%
$330,954 $65,102
Jun 17, 9 AM $0.00127
-1.63%
$335,332 $65,293
Jun 17, 8 AM $0.00129
+1.27%
$340,659 $64,682
Jun 17, 7 AM $0.00127
-0.16%
$336,399 $64,502
Jun 17, 6 AM $0.00128
+0.11%
$336,938 $64,366
Jun 17, 5 AM $0.00127
-1.62%
$336,344 $65,156
Jun 17, 4 AM $0.00129
-0.07%
$341,891 $65,292
Jun 17, 3 AM $0.00129
+0.34%
$342,127 $65,474