ALMANAK Historical Data

ALMANAK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00201
+0.34%
$ 545,965 $ 68,016
Apr 29, 2 AM $ 0.00201
+0.25%
$ 544,557 $ 68,364
Apr 29, 1 AM $ 0.002
+0.24%
$ 543,180 $ 69,241
Apr 29, 12 AM $ 0.002
+0.49%
$ 542,322 $ 70,046
Apr 28, 11 PM $ 0.00199
+0.57%
$ 539,700 $ 69,750
Apr 28, 10 PM $ 0.00198
+0.77%
$ 537,309 $ 68,297
Apr 28, 9 PM $ 0.00197
+0.82%
$ 533,645 $ 68,082
Apr 28, 8 PM $ 0.00195
+0.30%
$ 529,316 $ 68,040
Apr 28, 7 PM $ 0.00195
+0.18%
$ 527,936 $ 67,372
Apr 28, 6 PM $ 0.00194
+0.02%
$ 527,421 $ 67,783
Apr 28, 5 PM $ 0.00194
-0.02%
$ 527,299 $ 68,458
Apr 28, 4 PM $ 0.00194
-0.08%
$ 527,382 $ 68,732
Apr 28, 3 PM $ 0.00194
-1.54%
$ 527,797 $ 68,158
Apr 28, 2 PM $ 0.00198
+0.11%
$ 536,053 $ 67,402
Apr 28, 1 PM $ 0.00198
+0.17%
$ 536,150 $ 67,233
Apr 28, 12 PM $ 0.00197
+0.03%
$ 535,693 $ 66,649
Apr 28, 11 AM $ 0.00197
+0.08%
$ 535,551 $ 66,347
Apr 28, 10 AM $ 0.00197
-0.15%
$ 535,117 $ 66,676
Apr 28, 9 AM $ 0.00197
-0.62%
$ 535,242 $ 66,971
Apr 28, 8 AM $ 0.00199
+0.07%
$ 538,787 $ 67,429
Apr 28, 7 AM $ 0.00198
-0.03%
$ 538,389 $ 70,899
Apr 28, 6 AM $ 0.00198
+0.03%
$ 538,554 $ 70,680
Apr 28, 5 AM $ 0.00198
-0.14%
$ 538,388 $ 71,309
Apr 28, 4 AM $ 0.00199
-0.29%
$ 539,162 $ 71,393
Apr 28, 3 AM $ 0.00199
-0.71%
$ 540,735 $ 72,267
Apr 28, 2 AM $ 0.00201
-0.58%
$ 544,824 $ 72,548
Apr 28, 1 AM $ 0.00202
+0.43%
$ 547,993 $ 73,306
Apr 28, 12 AM $ 0.00201
+1.21%
$ 545,634 $ 77,464
Apr 27, 11 PM $ 0.00199
+0.13%
$ 539,111 $ 83,207
Apr 27, 10 PM $ 0.00198
+0.05%
$ 538,636 $ 83,509
Apr 27, 9 PM $ 0.00198
-0.18%
$ 538,383 $ 83,855
Apr 27, 8 PM $ 0.00199
-0.85%
$ 540,128 $ 84,612
Apr 27, 7 PM $ 0.00201
-1.10%
$ 544,768 $ 86,830
Apr 27, 6 PM $ 0.00204
+2.62%
$ 552,701 $ 80,160
Apr 27, 5 PM $ 0.00198
+0.01%
$ 538,581 $ 79,736
Apr 27, 4 PM $ 0.00198
+0.01%
$ 538,544 $ 86,029
Apr 27, 3 PM $ 0.00198
+0.03%
$ 538,267 $ 85,831
Apr 27, 2 PM $ 0.00199
+0.24%
$ 538,957 $ 85,716
Apr 27, 1 PM $ 0.00198
-0.07%
$ 537,879 $ 85,342
Apr 27, 12 PM $ 0.00198
-0.23%
$ 538,238 $ 85,537
Apr 27, 11 AM $ 0.00199
-0.31%
$ 539,856 $ 85,078
Apr 27, 10 AM $ 0.002
-0.21%
$ 541,539 $ 84,818
Apr 27, 9 AM $ 0.002
-0.48%
$ 542,679 $ 83,698
Apr 27, 8 AM $ 0.00201
-0.73%
$ 545,312 $ 83,179
Apr 27, 7 AM $ 0.00202
+0.39%
$ 549,345 $ 81,938
Apr 27, 6 AM $ 0.00202
+0.63%
$ 547,207 $ 82,552
Apr 27, 5 AM $ 0.002
+0.15%
$ 543,802 $ 82,386
Apr 27, 4 AM $ 0.002
+1.28%
$ 542,979 $ 81,966
Apr 27, 3 AM $ 0.00198
+1.84%
$ 536,137 $ 81,110
Apr 27, 2 AM $ 0.00194
+1.01%
$ 526,453 $ 80,640