ALMANAK Historical Data

ALMANAK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00194
+3.26%
$ 599,931 $ 1.34 million
Feb 25, 10 AM $ 0.00188
+0.27%
$ 581,017 $ 1.32 million
Feb 25, 9 AM $ 0.00187
-0.42%
$ 579,454 $ 1.31 million
Feb 25, 8 AM $ 0.00188
-0.06%
$ 581,924 $ 1.31 million
Feb 25, 7 AM $ 0.00188
-0.46%
$ 582,287 $ 1.31 million
Feb 25, 6 AM $ 0.00189
-0.57%
$ 584,968 $ 1.31 million
Feb 25, 5 AM $ 0.0019
-0.57%
$ 588,327 $ 1.31 million
Feb 25, 4 AM $ 0.00191
+1.02%
$ 591,689 $ 1.31 million
Feb 25, 3 AM $ 0.00189
-0.18%
$ 585,712 $ 1.35 million
Feb 25, 2 AM $ 0.00189
-0.41%
$ 586,750 $ 1.35 million
Feb 25, 1 AM $ 0.0019
-0.84%
$ 589,138 $ 1.35 million
Feb 25, 12 AM $ 0.00192
-0.58%
$ 594,155 $ 1.35 million
Feb 24, 11 PM $ 0.00193
+0.38%
$ 597,692 $ 1.35 million
Feb 24, 10 PM $ 0.00192
+0.02%
$ 595,442 $ 1.35 million
Feb 24, 9 PM $ 0.00192
-2.01%
$ 595,299 $ 1.27 million
Feb 24, 8 PM $ 0.00196
+4.27%
$ 607,484 $ 1.22 million
Feb 24, 7 PM $ 0.00188
+3.75%
$ 582,617 $ 1.14 million
Feb 24, 6 PM $ 0.00181
+0.68%
$ 561,547 $ 1.11 million
Feb 24, 5 PM $ 0.0018
-0.54%
$ 557,731 $ 1.11 million
Feb 24, 4 PM $ 0.00181
+2.96%
$ 560,774 $ 1.11 million
Feb 24, 3 PM $ 0.00176
-0.02%
$ 544,643 $ 1.08 million
Feb 24, 2 PM $ 0.00176
-0.12%
$ 544,737 $ 1.09 million
Feb 24, 1 PM $ 0.00176
-1.08%
$ 545,368 $ 1.08 million
Feb 24, 12 PM $ 0.00178
-0.48%
$ 551,340 $ 1.09 million
Feb 24, 11 AM $ 0.00179
+1.00%
$ 554,022 $ 1.09 million
Feb 24, 10 AM $ 0.00177
-0.54%
$ 548,539 $ 1.09 million
Feb 24, 9 AM $ 0.00178
-0.44%
$ 551,528 $ 1.09 million
Feb 24, 8 AM $ 0.00179
-0.08%
$ 553,955 $ 1.09 million
Feb 24, 7 AM $ 0.00179
+1.15%
$ 554,410 $ 1.09 million
Feb 24, 6 AM $ 0.00177
+0.00%
$ 548,118 $ 1.09 million
Feb 24, 5 AM $ 0.00177
-1.75%
$ 548,106 $ 1.09 million
Feb 24, 4 AM $ 0.0018
-4.62%
$ 557,892 $ 1.09 million
Feb 24, 3 AM $ 0.00189
-0.07%
$ 584,927 $ 1.08 million
Feb 24, 2 AM $ 0.00189
+1.01%
$ 585,349 $ 1.06 million
Feb 24, 1 AM $ 0.00187
-0.36%
$ 579,506 $ 1.08 million
Feb 24, 12 AM $ 0.00188
+0.44%
$ 581,597 $ 1.08 million
Feb 23, 11 PM $ 0.00187
+2.76%
$ 579,040 $ 1.08 million
Feb 23, 10 PM $ 0.00182
+1.05%
$ 563,496 $ 1.08 million
Feb 23, 9 PM $ 0.0018
-0.50%
$ 557,669 $ 1.08 million
Feb 23, 8 PM $ 0.00181
-1.11%
$ 560,496 $ 1.08 million
Feb 23, 7 PM $ 0.00183
-0.45%
$ 566,770 $ 1.08 million
Feb 23, 6 PM $ 0.00184
+0.99%
$ 569,335 $ 1.08 million
Feb 23, 5 PM $ 0.00182
+1.22%
$ 563,756 $ 1.08 million
Feb 23, 4 PM $ 0.0018
+0.46%
$ 556,950 $ 1.07 million
Feb 23, 3 PM $ 0.00179
-0.52%
$ 554,438 $ 1.07 million
Feb 23, 2 PM $ 0.0018
+0.54%
$ 557,387 $ 1.07 million
Feb 23, 1 PM $ 0.00179
-0.52%
$ 554,405 $ 1.07 million
Feb 23, 12 PM $ 0.0018
-0.59%
$ 557,325 $ 1.07 million
Feb 23, 11 AM $ 0.00181
+0.51%
$ 560,625 $ 1.07 million
Feb 23, 10 AM $ 0.0018
+0.06%
$ 557,765 $ 1.07 million