ALMANAK Historical Data

ALMANAK Page 27
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00114
-0.03%
$ 298,357 $ 65,271
4:46 PM $ 0.00114
+0.00%
$ 298,357 $ 65,256
4:45 PM $ 0.00114
+0.00%
$ 298,357 $ 65,254
4:44 PM $ 0.00114
+0.08%
$ 298,683 $ 65,254
4:43 PM $ 0.00114
-0.23%
$ 298,683 $ 65,190
4:42 PM $ 0.00114
-0.10%
$ 298,683 $ 65,155
4:41 PM $ 0.00114
+0.15%
$ 298,683 $ 65,118
4:40 PM $ 0.00114
+0.00%
$ 298,683 $ 65,091
4:39 PM $ 0.00114
+0.00%
$ 298,978 $ 65,091
4:38 PM $ 0.00114
+0.08%
$ 298,978 $ 65,082
4:37 PM $ 0.00114
-0.21%
$ 298,978 $ 65,042
4:36 PM $ 0.00114
+0.00%
$ 298,978 $ 65,030
4:35 PM $ 0.00114
-0.08%
$ 298,978 $ 65,064
4:34 PM $ 0.00114
+0.00%
$ 299,140 $ 65,108
4:33 PM $ 0.00114
+0.08%
$ 299,140 $ 65,108
4:32 PM $ 0.00114
+0.12%
$ 299,140 $ 65,173
4:31 PM $ 0.00114
+0.00%
$ 299,140 $ 65,197
4:30 PM $ 0.00114
+0.00%
$ 299,140 $ 65,205
4:29 PM $ 0.00114
+0.00%
$ 298,779 $ 65,205
4:28 PM $ 0.00114
+0.00%
$ 298,779 $ 65,248
4:27 PM $ 0.00114
-0.12%
$ 298,779 $ 65,279
4:26 PM $ 0.00114
+0.00%
$ 298,779 $ 65,311
4:25 PM $ 0.00114
+0.00%
$ 298,779 $ 65,311
4:24 PM $ 0.00114
+0.00%
$ 298,683 $ 65,315
4:23 PM $ 0.00114
-0.08%
$ 298,683 $ 65,305
4:22 PM $ 0.00114
-0.20%
$ 298,683 $ 65,319
4:21 PM $ 0.00114
+0.00%
$ 298,683 $ 65,319
4:20 PM $ 0.00114
-0.08%
$ 298,683 $ 65,362
4:19 PM $ 0.00114
+0.08%
$ 299,500 $ 65,406
4:18 PM $ 0.00114
-0.08%
$ 299,500 $ 65,388
4:17 PM $ 0.00114
+0.12%
$ 299,500 $ 65,388
4:16 PM $ 0.00114
+0.00%
$ 299,500 $ 65,393
4:15 PM $ 0.00114
+0.00%
$ 299,500 $ 65,482
4:14 PM $ 0.00114
+0.00%
$ 299,141 $ 65,523
4:13 PM $ 0.00114
+0.00%
$ 299,141 $ 65,561
4:12 PM $ 0.00114
+0.03%
$ 299,141 $ 65,566
4:11 PM $ 0.00114
-0.15%
$ 299,141 $ 65,566
4:10 PM $ 0.00114
+0.00%
$ 299,141 $ 65,480
4:09 PM $ 0.00114
-0.08%
$ 299,043 $ 65,439
4:08 PM $ 0.00114
+0.00%
$ 299,043 $ 65,403
4:07 PM $ 0.00114
+0.18%
$ 299,043 $ 65,403
4:06 PM $ 0.00114
+0.00%
$ 299,043 $ 65,394
4:05 PM $ 0.00114
-0.15%
$ 299,043 $ 65,398
4:04 PM $ 0.00114
+0.00%
$ 298,975 $ 65,394
4:03 PM $ 0.00114
+0.00%
$ 298,975 $ 65,394
4:02 PM $ 0.00114
+0.19%
$ 298,975 $ 65,441
4:01 PM $ 0.00114
-0.15%
$ 298,975 $ 65,480
4:00 PM $ 0.00114
+0.00%
$ 298,975 $ 65,540
3:59 PM $ 0.00114
-0.30%
$ 298,196 $ 65,540
3:58 PM $ 0.00114
+0.08%
$ 298,196 $ 65,591