ALMANAK Historical Data

ALMANAK Page 27
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00208
+0.00%
$ 563,011 $ 93,287
6:03 PM $ 0.00208
+0.00%
$ 563,011 $ 93,287
6:02 PM $ 0.00208
+0.06%
$ 563,011 $ 93,306
6:01 PM $ 0.00208
-0.03%
$ 563,011 $ 93,366
6:00 PM $ 0.00208
+0.04%
$ 563,011 $ 93,456
5:59 PM $ 0.00208
+0.00%
$ 562,965 $ 93,456
5:58 PM $ 0.00208
+0.00%
$ 562,965 $ 93,522
5:57 PM $ 0.00208
+0.00%
$ 562,965 $ 93,446
5:56 PM $ 0.00208
+0.03%
$ 562,965 $ 93,548
5:55 PM $ 0.00208
+0.22%
$ 562,965 $ 93,564
5:54 PM $ 0.00208
+0.00%
$ 561,747 $ 93,539
5:53 PM $ 0.00208
+0.00%
$ 561,747 $ 93,539
5:52 PM $ 0.00208
+0.00%
$ 561,747 $ 93,531
5:51 PM $ 0.00208
+0.01%
$ 561,747 $ 93,586
5:50 PM $ 0.00208
+0.04%
$ 561,747 $ 93,606
5:49 PM $ 0.00208
-0.03%
$ 561,455 $ 93,646
5:48 PM $ 0.00208
+0.03%
$ 561,455 $ 93,646
5:47 PM $ 0.00208
+0.00%
$ 561,455 $ 93,707
5:46 PM $ 0.00208
+0.01%
$ 561,455 $ 93,713
5:45 PM $ 0.00208
-0.10%
$ 561,455 $ 93,713
5:44 PM $ 0.00208
+0.00%
$ 561,967 $ 93,709
5:43 PM $ 0.00208
+0.00%
$ 561,967 $ 93,699
5:42 PM $ 0.00208
+0.00%
$ 561,967 $ 93,689
5:41 PM $ 0.00208
+0.00%
$ 561,967 $ 93,693
5:40 PM $ 0.00208
+0.00%
$ 561,967 $ 93,669
5:39 PM $ 0.00208
+0.00%
$ 561,643 $ 93,669
5:38 PM $ 0.00208
+0.00%
$ 561,643 $ 93,690
5:37 PM $ 0.00208
+0.00%
$ 561,643 $ 93,741
5:36 PM $ 0.00208
+0.01%
$ 561,643 $ 93,810
5:35 PM $ 0.00208
-0.01%
$ 561,643 $ 93,605
5:34 PM $ 0.00208
+0.00%
$ 561,848 $ 93,605
5:33 PM $ 0.00208
+0.00%
$ 561,848 $ 93,598
5:32 PM $ 0.00208
+0.00%
$ 561,848 $ 93,593
5:31 PM $ 0.00208
+0.03%
$ 561,848 $ 93,642
5:30 PM $ 0.00208
-0.16%
$ 561,848 $ 93,642
5:29 PM $ 0.00208
+0.05%
$ 562,438 $ 93,709
5:28 PM $ 0.00208
+0.00%
$ 562,438 $ 93,767
5:27 PM $ 0.00208
-0.08%
$ 562,438 $ 93,768
5:26 PM $ 0.00208
-0.01%
$ 562,438 $ 93,766
5:25 PM $ 0.00208
+0.03%
$ 562,438 $ 93,690
5:24 PM $ 0.00208
+0.00%
$ 562,149 $ 93,682
5:23 PM $ 0.00208
+0.00%
$ 562,149 $ 93,682
5:22 PM $ 0.00208
+0.00%
$ 562,149 $ 93,673
5:21 PM $ 0.00208
-0.01%
$ 562,149 $ 93,680
5:20 PM $ 0.00208
-0.03%
$ 562,149 $ 93,650
5:19 PM $ 0.00208
-0.05%
$ 562,369 $ 93,650
5:18 PM $ 0.00208
+0.00%
$ 562,369 $ 93,615
5:17 PM $ 0.00208
+0.00%
$ 562,369 $ 93,616
5:16 PM $ 0.00208
+0.01%
$ 562,369 $ 94,628
5:15 PM $ 0.00208
+0.06%
$ 562,369 $ 94,667