ALMANAK Historical Data

ALMANAK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0018
+0.06%
$ 557,765 $ 1.07 million
Feb 23, 9 AM $ 0.0018
-1.01%
$ 557,442 $ 1.07 million
Feb 23, 8 AM $ 0.00182
+0.98%
$ 563,139 $ 1.07 million
Feb 23, 7 AM $ 0.0018
-0.53%
$ 557,681 $ 1.07 million
Feb 23, 6 AM $ 0.00181
-0.06%
$ 560,655 $ 1.07 million
Feb 23, 5 AM $ 0.00181
-0.44%
$ 561,018 $ 1.07 million
Feb 23, 4 AM $ 0.00182
+0.48%
$ 563,523 $ 1.07 million
Feb 23, 3 AM $ 0.00181
+0.00%
$ 560,828 $ 1.07 million
Feb 23, 2 AM $ 0.00181
-0.03%
$ 560,839 $ 1.07 million
Feb 23, 1 AM $ 0.00181
-0.50%
$ 560,995 $ 1.08 million
Feb 23, 12 AM $ 0.00182
-0.46%
$ 563,830 $ 1.08 million
Feb 22, 11 PM $ 0.00183
-0.04%
$ 566,455 $ 1.08 million
Feb 22, 10 PM $ 0.00183
-0.02%
$ 566,694 $ 1.08 million
Feb 22, 9 PM $ 0.00183
-0.45%
$ 566,806 $ 1.08 million
Feb 22, 8 PM $ 0.00184
-0.03%
$ 569,397 $ 1.08 million
Feb 22, 7 PM $ 0.00184
+0.49%
$ 569,548 $ 1.08 million
Feb 22, 6 PM $ 0.00183
-0.01%
$ 566,755 $ 1.08 million
Feb 22, 5 PM $ 0.00183
-0.46%
$ 566,801 $ 1.08 million
Feb 22, 4 PM $ 0.00184
+1.06%
$ 569,430 $ 1.08 million
Feb 22, 3 PM $ 0.00182
-0.02%
$ 563,471 $ 1.08 million
Feb 22, 2 PM $ 0.00182
+0.04%
$ 563,575 $ 1.08 million
Feb 22, 1 PM $ 0.00182
+0.01%
$ 563,357 $ 1.09 million
Feb 22, 12 PM $ 0.00182
-0.04%
$ 563,318 $ 1.09 million
Feb 22, 11 AM $ 0.00182
-0.53%
$ 563,534 $ 1.09 million
Feb 22, 10 AM $ 0.00183
-0.51%
$ 566,544 $ 1.09 million
Feb 22, 9 AM $ 0.00184
+0.47%
$ 569,471 $ 1.09 million
Feb 22, 8 AM $ 0.00183
-0.57%
$ 566,793 $ 1.09 million
Feb 22, 7 AM $ 0.00184
-0.48%
$ 570,055 $ 1.09 million
Feb 22, 6 AM $ 0.00185
+0.46%
$ 572,818 $ 1.09 million
Feb 22, 5 AM $ 0.00185
+0.47%
$ 572,818 $ 1.08 million
Feb 22, 4 AM $ 0.00184
+1.13%
$ 570,154 $ 1.09 million
Feb 22, 3 AM $ 0.00182
-1.52%
$ 563,797 $ 1.08 million
Feb 22, 2 AM $ 0.00185
-0.11%
$ 572,501 $ 1.08 million
Feb 22, 1 AM $ 0.00185
-0.01%
$ 573,133 $ 1.08 million
Feb 22, 12 AM $ 0.00185
+0.46%
$ 573,195 $ 1.08 million
Feb 21, 11 PM $ 0.00184
+0.01%
$ 570,573 $ 1.08 million
Feb 21, 10 PM $ 0.00184
+0.03%
$ 570,525 $ 1.08 million
Feb 21, 9 PM $ 0.00184
+0.07%
$ 570,369 $ 1.08 million
Feb 21, 8 PM $ 0.00184
-0.53%
$ 514,752 $ 1.08 million
Feb 21, 7 PM $ 0.00185
+0.48%
$ 517,520 $ 1.08 million
Feb 21, 6 PM $ 0.00184
-0.44%
$ 515,091 $ 1.09 million
Feb 21, 5 PM $ 0.00185
-1.60%
$ 517,363 $ 1.08 million
Feb 21, 4 PM $ 0.00188
-0.10%
$ 525,754 $ 1.08 million
Feb 21, 3 PM $ 0.00188
-0.47%
$ 526,235 $ 1.08 million
Feb 21, 2 PM $ 0.00189
+0.02%
$ 528,789 $ 1.08 million
Feb 21, 1 PM $ 0.00189
+0.50%
$ 528,687 $ 1.08 million
Feb 21, 12 PM $ 0.00188
+0.48%
$ 526,068 $ 1.08 million
Feb 21, 11 AM $ 0.00187
+2.14%
$ 523,552 $ 1.08 million
Feb 21, 10 AM $ 0.00183
-0.47%
$ 512,590 $ 1.09 million
Feb 21, 9 AM $ 0.00184
+0.00%
$ 514,997 $ 1.1 million