ALMANAK Historical Data

ALMANAK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00198
+1.84%
$ 536,137 $ 81,110
Apr 27, 2 AM $ 0.00194
+1.01%
$ 526,453 $ 80,640
Apr 27, 1 AM $ 0.00192
-2.73%
$ 521,188 $ 77,138
Apr 27, 12 AM $ 0.00197
-3.05%
$ 535,811 $ 75,374
Apr 26, 11 PM $ 0.00204
+0.08%
$ 552,639 $ 68,759
Apr 26, 10 PM $ 0.00203
-0.01%
$ 552,224 $ 69,005
Apr 26, 9 PM $ 0.00204
-0.61%
$ 552,281 $ 69,054
Apr 26, 8 PM $ 0.00205
+0.05%
$ 555,462 $ 68,009
Apr 26, 7 PM $ 0.00205
-1.28%
$ 555,170 $ 66,440
Apr 26, 6 PM $ 0.00207
-0.03%
$ 562,346 $ 65,898
Apr 26, 5 PM $ 0.00207
-0.14%
$ 562,542 $ 66,636
Apr 26, 4 PM $ 0.00208
+0.12%
$ 564,660 $ 67,009
Apr 26, 3 PM $ 0.00208
+0.03%
$ 564,002 $ 66,655
Apr 26, 2 PM $ 0.00208
-0.95%
$ 563,819 $ 66,190
Apr 26, 1 PM $ 0.0021
-0.12%
$ 569,906 $ 66,186
Apr 26, 12 PM $ 0.0021
+0.04%
$ 570,567 $ 66,390
Apr 26, 11 AM $ 0.0021
-0.02%
$ 570,114 $ 66,399
Apr 26, 10 AM $ 0.0021
+0.05%
$ 569,973 $ 66,059
Apr 26, 9 AM $ 0.0021
+0.00%
$ 570,866 $ 66,464
Apr 26, 8 AM $ 0.0021
-0.93%
$ 570,182 $ 67,712
Apr 26, 7 AM $ 0.00212
-0.15%
$ 575,563 $ 68,237
Apr 26, 6 AM $ 0.00212
-0.04%
$ 576,435 $ 67,823
Apr 26, 5 AM $ 0.00213
+0.23%
$ 576,691 $ 67,706
Apr 26, 4 AM $ 0.00212
+0.05%
$ 575,341 $ 67,864
Apr 26, 3 AM $ 0.00212
+0.28%
$ 575,041 $ 67,776
Apr 26, 2 AM $ 0.00211
+0.17%
$ 573,427 $ 68,045
Apr 26, 1 AM $ 0.00211
+0.08%
$ 572,471 $ 68,306
Apr 26, 12 AM $ 0.00211
+0.28%
$ 571,797 $ 68,181
Apr 25, 11 PM $ 0.0021
+0.03%
$ 570,196 $ 68,406
Apr 25, 10 PM $ 0.0021
+0.76%
$ 570,025 $ 67,728
Apr 25, 9 PM $ 0.00209
+0.83%
$ 566,897 $ 68,544
Apr 25, 8 PM $ 0.00207
+0.01%
$ 562,000 $ 69,078
Apr 25, 7 PM $ 0.00207
+0.06%
$ 561,954 $ 69,222
Apr 25, 6 PM $ 0.00207
+0.56%
$ 561,629 $ 69,517
Apr 25, 5 PM $ 0.00206
+0.17%
$ 558,494 $ 69,167
Apr 25, 4 PM $ 0.00205
-0.55%
$ 557,058 $ 69,151
Apr 25, 3 PM $ 0.00206
-0.69%
$ 560,512 $ 68,541
Apr 25, 2 PM $ 0.00208
-0.14%
$ 564,163 $ 68,896
Apr 25, 1 PM $ 0.00208
-0.02%
$ 564,975 $ 69,154
Apr 25, 12 PM $ 0.00208
-0.04%
$ 564,854 $ 68,866
Apr 25, 11 AM $ 0.00208
+0.01%
$ 565,082 $ 68,502
Apr 25, 10 AM $ 0.00208
-0.42%
$ 565,484 $ 68,908
Apr 25, 9 AM $ 0.00209
-0.40%
$ 567,896 $ 68,844
Apr 25, 8 AM $ 0.0021
+0.48%
$ 570,184 $ 66,560
Apr 25, 7 AM $ 0.00209
+0.01%
$ 567,483 $ 66,029
Apr 25, 6 AM $ 0.00209
-0.49%
$ 567,427 $ 65,567
Apr 25, 5 AM $ 0.0021
+0.33%
$ 570,205 $ 65,239
Apr 25, 4 AM $ 0.0021
-0.15%
$ 569,019 $ 65,140
Apr 25, 3 AM $ 0.0021
+0.34%
$ 569,863 $ 65,203
Apr 25, 2 AM $ 0.0021
+0.32%
$ 570,014 $ 65,513