ALMANAK Historical Data

ALMANAK Page 28
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00208
+0.26%
$ 563,044 $ 92,813
6:49 PM $ 0.00208
-0.08%
$ 561,633 $ 92,813
6:48 PM $ 0.00208
+0.00%
$ 561,633 $ 92,809
6:47 PM $ 0.00208
+0.05%
$ 561,633 $ 92,820
6:46 PM $ 0.00208
-0.01%
$ 561,633 $ 92,757
6:45 PM $ 0.00208
-0.03%
$ 561,633 $ 93,036
6:44 PM $ 0.00208
+0.03%
$ 562,020 $ 93,036
6:43 PM $ 0.00208
+0.00%
$ 562,020 $ 93,104
6:42 PM $ 0.00208
+0.00%
$ 562,020 $ 93,093
6:41 PM $ 0.00208
+0.10%
$ 562,020 $ 93,023
6:40 PM $ 0.00208
-0.15%
$ 562,020 $ 93,023
6:39 PM $ 0.00208
-0.08%
$ 562,734 $ 92,979
6:38 PM $ 0.00208
+0.00%
$ 562,734 $ 92,960
6:37 PM $ 0.00208
+0.03%
$ 562,734 $ 92,944
6:36 PM $ 0.00208
+0.04%
$ 562,734 $ 92,925
6:35 PM $ 0.00208
-0.05%
$ 562,734 $ 92,990
6:34 PM $ 0.00208
+0.00%
$ 561,480 $ 92,983
6:33 PM $ 0.00208
-0.03%
$ 561,480 $ 92,983
6:32 PM $ 0.00208
+0.00%
$ 561,480 $ 92,954
6:31 PM $ 0.00208
-0.02%
$ 561,480 $ 92,903
6:30 PM $ 0.00208
+0.03%
$ 561,480 $ 92,955
6:29 PM $ 0.00208
+0.05%
$ 561,460 $ 92,970
6:28 PM $ 0.00208
-0.05%
$ 561,460 $ 92,970
6:27 PM $ 0.00208
+0.00%
$ 561,460 $ 92,971
6:26 PM $ 0.00208
-0.03%
$ 561,460 $ 93,011
6:25 PM $ 0.00208
-0.01%
$ 561,460 $ 92,997
6:24 PM $ 0.00208
+0.00%
$ 561,677 $ 93,107
6:23 PM $ 0.00208
+0.00%
$ 561,677 $ 93,107
6:22 PM $ 0.00208
+0.00%
$ 561,677 $ 93,078
6:21 PM $ 0.00208
-0.03%
$ 561,677 $ 93,091
6:20 PM $ 0.00208
+0.03%
$ 561,677 $ 93,091
6:19 PM $ 0.00208
+0.00%
$ 561,398 $ 93,120
6:18 PM $ 0.00208
+0.00%
$ 561,398 $ 93,071
6:17 PM $ 0.00208
+0.00%
$ 561,398 $ 93,144
6:16 PM $ 0.00208
-0.02%
$ 561,398 $ 93,144
6:15 PM $ 0.00208
-0.29%
$ 561,398 $ 93,197
6:14 PM $ 0.00208
-0.03%
$ 563,016 $ 93,353
6:13 PM $ 0.00208
+0.00%
$ 563,016 $ 93,353
6:12 PM $ 0.00208
+0.00%
$ 563,016 $ 93,353
6:11 PM $ 0.00208
-0.02%
$ 563,016 $ 93,332
6:10 PM $ 0.00209
+0.15%
$ 563,016 $ 93,413
6:09 PM $ 0.00208
+0.00%
$ 562,884 $ 93,423
6:08 PM $ 0.00208
-0.08%
$ 562,884 $ 93,423
6:07 PM $ 0.00208
+0.00%
$ 562,884 $ 93,418
6:06 PM $ 0.00208
+0.01%
$ 562,884 $ 93,405
6:05 PM $ 0.00208
+0.00%
$ 562,884 $ 93,370
6:04 PM $ 0.00208
+0.00%
$ 563,011 $ 93,287
6:03 PM $ 0.00208
+0.00%
$ 563,011 $ 93,287
6:02 PM $ 0.00208
+0.06%
$ 563,011 $ 93,306
6:01 PM $ 0.00208
-0.03%
$ 563,011 $ 93,366