ALMANAK Historical Data

ALMANAK Page 28
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00114
+0.00%
$ 298,857 $ 65,124
5:17 PM $ 0.00114
+0.26%
$ 298,857 $ 65,200
5:16 PM $ 0.00113
+0.00%
$ 298,857 $ 65,239
5:15 PM $ 0.00113
+0.00%
$ 298,857 $ 65,239
5:14 PM $ 0.00113
+0.00%
$ 298,070 $ 65,286
5:13 PM $ 0.00113
+0.00%
$ 298,070 $ 65,302
5:12 PM $ 0.00113
-0.19%
$ 298,070 $ 65,080
5:11 PM $ 0.00114
+0.08%
$ 298,070 $ 65,028
5:10 PM $ 0.00114
-0.15%
$ 298,070 $ 65,028
5:09 PM $ 0.00114
+0.23%
$ 298,873 $ 64,965
5:08 PM $ 0.00114
+0.00%
$ 298,873 $ 64,974
5:07 PM $ 0.00114
-0.28%
$ 298,873 $ 64,994
5:06 PM $ 0.00114
+0.00%
$ 298,873 $ 64,994
5:05 PM $ 0.00114
+0.00%
$ 298,873 $ 65,011
5:04 PM $ 0.00114
-0.08%
$ 299,041 $ 65,021
5:03 PM $ 0.00114
+0.00%
$ 299,041 $ 65,000
5:02 PM $ 0.00114
-0.05%
$ 299,041 $ 65,000
5:01 PM $ 0.00114
+0.00%
$ 299,041 $ 64,990
5:00 PM $ 0.00114
+0.00%
$ 299,041 $ 65,021
4:59 PM $ 0.00114
-0.08%
$ 299,403 $ 65,009
4:58 PM $ 0.00114
+0.08%
$ 299,403 $ 65,009
4:57 PM $ 0.00114
+0.11%
$ 299,403 $ 64,974
4:56 PM $ 0.00114
+0.08%
$ 299,403 $ 64,950
4:55 PM $ 0.00114
+0.00%
$ 299,403 $ 64,971
4:54 PM $ 0.00114
+0.23%
$ 299,301 $ 64,971
4:53 PM $ 0.00114
-0.23%
$ 299,301 $ 65,038
4:52 PM $ 0.00114
+0.16%
$ 299,301 $ 65,129
4:51 PM $ 0.00114
+0.00%
$ 299,301 $ 65,186
4:50 PM $ 0.00114
+0.15%
$ 299,301 $ 65,241
4:49 PM $ 0.00114
-0.15%
$ 298,357 $ 65,240
4:48 PM $ 0.00114
+0.08%
$ 298,357 $ 65,240
4:47 PM $ 0.00114
-0.03%
$ 298,357 $ 65,271
4:46 PM $ 0.00114
+0.00%
$ 298,357 $ 65,256
4:45 PM $ 0.00114
+0.00%
$ 298,357 $ 65,254
4:44 PM $ 0.00114
+0.08%
$ 298,683 $ 65,254
4:43 PM $ 0.00114
-0.23%
$ 298,683 $ 65,190
4:42 PM $ 0.00114
-0.10%
$ 298,683 $ 65,155
4:41 PM $ 0.00114
+0.15%
$ 298,683 $ 65,118
4:40 PM $ 0.00114
+0.00%
$ 298,683 $ 65,091
4:39 PM $ 0.00114
+0.00%
$ 298,978 $ 65,091
4:38 PM $ 0.00114
+0.08%
$ 298,978 $ 65,082
4:37 PM $ 0.00114
-0.21%
$ 298,978 $ 65,042
4:36 PM $ 0.00114
+0.00%
$ 298,978 $ 65,030
4:35 PM $ 0.00114
-0.08%
$ 298,978 $ 65,064
4:34 PM $ 0.00114
+0.00%
$ 299,140 $ 65,108
4:33 PM $ 0.00114
+0.08%
$ 299,140 $ 65,108
4:32 PM $ 0.00114
+0.12%
$ 299,140 $ 65,173
4:31 PM $ 0.00114
+0.00%
$ 299,140 $ 65,197
4:30 PM $ 0.00114
+0.00%
$ 299,140 $ 65,205
4:29 PM $ 0.00114
+0.00%
$ 298,779 $ 65,205