Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.00131
-3.86%
$347,311 $71,856
Jun 14, 11 PM $0.00137
-0.39%
$361,241 $72,747
Jun 14, 10 PM $0.00137
+0.30%
$362,668 $72,868
Jun 14, 9 PM $0.00137
-0.06%
$361,600 $73,655
Jun 14, 8 PM $0.00137
-2.74%
$361,829 $73,616
Jun 14, 7 PM $0.00141
-0.60%
$372,021 $74,399
Jun 14, 6 PM $0.00142
+0.36%
$374,267 $69,886
Jun 14, 5 PM $0.00141
+0.27%
$372,933 $69,903
Jun 14, 4 PM $0.00141
-0.25%
$371,929 $69,064
Jun 14, 3 PM $0.00141
+0.36%
$372,868 $73,442
Jun 14, 2 PM $0.00141
-0.01%
$371,734 $74,069
Jun 14, 1 PM $0.00141
-0.03%
$371,775 $79,359
Jun 14, 12 PM $0.00141
+0.05%
$371,901 $80,806
Jun 14, 11 AM $0.00141
-0.25%
$371,703 $86,549
Jun 14, 10 AM $0.00141
-0.35%
$372,626 $86,353
Jun 14, 9 AM $0.00141
+0.65%
$373,369 $87,818
Jun 14, 8 AM $0.0014
+0.27%
$370,947 $87,565
Jun 14, 7 AM $0.0014
+0.17%
$369,966 $80,168
Jun 14, 6 AM $0.0014
-0.07%
$369,340 $90,501
Jun 14, 5 AM $0.0014
+1.03%
$369,606 $90,740
Jun 14, 4 AM $0.00139
+0.26%
$365,976 $87,448
Jun 14, 3 AM $0.00138
+0.11%
$365,028 $97,950
Jun 14, 2 AM $0.00138
+0.14%
$364,644 $98,190
Jun 14, 1 AM $0.00138
-0.94%
$364,115 $98,317
Jun 14, 12 AM $0.00139
+0.32%
$366,705 $97,859
Jun 13, 11 PM $0.00138
+0.47%
$365,519 $98,392
Jun 13, 10 PM $0.00138
-0.74%
$363,802 $99,889
Jun 13, 9 PM $0.00139
-1.11%
$366,529 $111,831
Jun 13, 8 PM $0.0014
-3.91%
$370,638 $104,562
Jun 13, 7 PM $0.00146
-0.50%
$385,737 $125,001
Jun 13, 6 PM $0.00147
-1.27%
$387,671 $127,937
Jun 13, 5 PM $0.00149
+0.87%
$392,644 $130,162
Jun 13, 4 PM $0.00147
-2.83%
$389,254 $131,595
Jun 13, 3 PM $0.00152
-3.14%
$400,595 $133,810
Jun 13, 2 PM $0.00157
-2.06%
$413,577 $125,755
Jun 13, 1 PM $0.0016
+4.26%
$421,917 $143,354
Jun 13, 12 PM $0.00153
+14.30%
$404,665 $140,713
Jun 13, 11 AM $0.00134
+1.26%
$354,406 $96,065
Jun 13, 10 AM $0.00132
+1.20%
$349,980 $110,990
Jun 13, 9 AM $0.00131
+0.23%
$345,815 $111,964
Jun 13, 8 AM $0.00131
-0.17%
$345,026 $115,571
Jun 13, 7 AM $0.00131
+0.27%
$345,611 $121,158
Jun 13, 6 AM $0.0013
-0.29%
$344,383 $120,585
Jun 13, 5 AM $0.00131
-0.88%
$345,531 $120,707
Jun 13, 4 AM $0.00132
+0.65%
$348,426 $91,281
Jun 12, 10 PM $0.00196
-12.84%
$517,976 $104,570
Jun 12, 9 PM $0.00225
-0.40%
$594,286 $140,020
Jun 12, 8 PM $0.00226
+9.57%
$596,678 $121,020
Jun 12, 7 PM $0.00206
+7.66%
$544,110 $117,468
Jun 12, 6 PM $0.00191
+9.06%
$505,398 $111,534