ALMANAK Historical Data

ALMANAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00183
-0.47%
$ 512,590 $ 1.09 million
Feb 21, 9 AM $ 0.00184
+0.00%
$ 514,997 $ 1.1 million
Feb 21, 8 AM $ 0.00184
+0.02%
$ 515,035 $ 1.1 million
Feb 21, 7 AM $ 0.00184
-0.01%
$ 514,920 $ 1.1 million
Feb 21, 6 AM $ 0.00184
-0.47%
$ 514,995 $ 1.1 million
Feb 21, 5 AM $ 0.00185
+0.48%
$ 517,418 $ 1.1 million
Feb 21, 4 AM $ 0.00184
-0.44%
$ 514,939 $ 1.1 million
Feb 21, 3 AM $ 0.00185
+0.40%
$ 517,180 $ 1.1 million
Feb 21, 2 AM $ 0.00184
-1.90%
$ 515,116 $ 1.1 million
Feb 21, 1 AM $ 0.00188
+0.44%
$ 525,114 $ 1.1 million
Feb 21, 12 AM $ 0.00187
-0.01%
$ 522,832 $ 1.1 million
Feb 20, 11 PM $ 0.00187
-1.06%
$ 522,944 $ 1.1 million
Feb 20, 10 PM $ 0.00189
-0.57%
$ 528,521 $ 1.1 million
Feb 20, 9 PM $ 0.0019
-0.61%
$ 531,530 $ 1.1 million
Feb 20, 8 PM $ 0.00191
+0.09%
$ 534,802 $ 1.1 million
Feb 20, 7 PM $ 0.00191
+0.55%
$ 534,328 $ 1.09 million
Feb 20, 6 PM $ 0.0019
+2.19%
$ 531,430 $ 1.09 million
Feb 20, 5 PM $ 0.00186
+0.58%
$ 519,979 $ 1.09 million
Feb 20, 4 PM $ 0.00185
+0.41%
$ 516,942 $ 1.09 million
Feb 20, 3 PM $ 0.00184
-0.56%
$ 514,850 $ 1.09 million
Feb 20, 2 PM $ 0.00185
-0.95%
$ 517,732 $ 1.09 million
Feb 20, 1 PM $ 0.00187
-0.06%
$ 522,783 $ 1.09 million
Feb 20, 12 PM $ 0.00187
+0.49%
$ 523,108 $ 1.1 million
Feb 20, 11 AM $ 0.00186
+0.09%
$ 520,529 $ 1.1 million
Feb 20, 10 AM $ 0.00186
-4.02%
$ 520,121 $ 1.09 million
Feb 20, 9 AM $ 0.00194
+0.95%
$ 541,873 $ 1.08 million
Feb 20, 8 AM $ 0.00192
+2.12%
$ 536,792 $ 1.08 million
Feb 20, 7 AM $ 0.00188
+1.04%
$ 525,632 $ 1.08 million
Feb 20, 6 AM $ 0.00186
+0.02%
$ 520,243 $ 1.07 million
Feb 20, 5 AM $ 0.00186
+0.00%
$ 520,148 $ 1.07 million
Feb 20, 4 AM $ 0.00186
-0.45%
$ 520,140 $ 1.07 million
Feb 20, 3 AM $ 0.00187
+0.44%
$ 522,482 $ 1.08 million
Feb 20, 2 AM $ 0.00186
-0.46%
$ 520,181 $ 1.08 million
Feb 20, 1 AM $ 0.00187
+0.00%
$ 522,543 $ 1.08 million
Feb 20, 12 AM $ 0.00187
+0.97%
$ 522,567 $ 1.08 million
Feb 19, 11 PM $ 0.00185
-0.48%
$ 517,575 $ 1.08 million
Feb 19, 10 PM $ 0.00186
-0.06%
$ 520,058 $ 1.08 million
Feb 19, 9 PM $ 0.00186
-0.43%
$ 520,350 $ 1.08 million
Feb 19, 8 PM $ 0.00187
+0.04%
$ 522,627 $ 1.08 million
Feb 19, 7 PM $ 0.00187
+0.40%
$ 522,405 $ 1.08 million
Feb 19, 6 PM $ 0.00186
-0.46%
$ 520,343 $ 1.08 million
Feb 19, 5 PM $ 0.00187
-0.44%
$ 522,772 $ 1.08 million
Feb 19, 4 PM $ 0.00188
+0.41%
$ 525,100 $ 1.08 million
Feb 19, 3 PM $ 0.00187
-0.51%
$ 522,964 $ 1.08 million
Feb 19, 2 PM $ 0.00188
+1.01%
$ 525,706 $ 1.08 million
Feb 19, 1 PM $ 0.00186
-1.05%
$ 520,461 $ 1.09 million
Feb 19, 12 PM $ 0.00188
-1.50%
$ 525,988 $ 1.08 million
Feb 19, 11 AM $ 0.00191
-0.46%
$ 533,940 $ 1.09 million
Feb 19, 10 AM $ 0.00192
-0.48%
$ 536,428 $ 1.09 million
Feb 19, 9 AM $ 0.00193
-0.55%
$ 539,009 $ 1.09 million