ALMANAK Historical Data

ALMANAK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0021
+0.32%
$ 570,014 $ 65,513
Apr 25, 1 AM $ 0.00209
+0.17%
$ 568,193 $ 65,373
Apr 25, 12 AM $ 0.00209
+1.18%
$ 567,665 $ 65,552
Apr 24, 11 PM $ 0.00207
+0.04%
$ 561,067 $ 65,552
Apr 24, 10 PM $ 0.00207
-0.48%
$ 560,839 $ 65,469
Apr 24, 9 PM $ 0.00208
+0.23%
$ 563,524 $ 64,468
Apr 24, 8 PM $ 0.00207
-0.04%
$ 562,232 $ 63,645
Apr 24, 7 PM $ 0.00207
-0.44%
$ 562,467 $ 63,552
Apr 24, 6 PM $ 0.00208
-0.10%
$ 565,174 $ 63,544
Apr 24, 5 PM $ 0.00208
-0.10%
$ 565,739 $ 63,530
Apr 24, 4 PM $ 0.00209
-0.55%
$ 566,284 $ 63,025
Apr 24, 3 PM $ 0.0021
+0.30%
$ 570,559 $ 63,347
Apr 24, 2 PM $ 0.0021
+0.26%
$ 569,304 $ 62,589
Apr 24, 1 PM $ 0.00209
+0.16%
$ 567,853 $ 63,216
Apr 24, 12 PM $ 0.00209
+0.43%
$ 566,923 $ 63,128
Apr 24, 11 AM $ 0.00208
-0.03%
$ 564,475 $ 63,180
Apr 24, 10 AM $ 0.00208
+0.03%
$ 564,850 $ 63,375
Apr 24, 9 AM $ 0.00208
-0.03%
$ 563,961 $ 63,876
Apr 24, 8 AM $ 0.00208
-0.02%
$ 564,155 $ 65,305
Apr 24, 7 AM $ 0.00208
+0.33%
$ 564,254 $ 65,716
Apr 24, 6 AM $ 0.00207
-0.80%
$ 562,411 $ 66,825
Apr 24, 5 AM $ 0.00209
+0.09%
$ 567,421 $ 66,692
Apr 24, 4 AM $ 0.00209
+0.13%
$ 567,607 $ 66,350
Apr 24, 3 AM $ 0.00209
-0.03%
$ 566,847 $ 66,942
Apr 24, 2 AM $ 0.00209
+0.10%
$ 567,249 $ 66,198
Apr 24, 1 AM $ 0.00209
+0.05%
$ 567,378 $ 66,177
Apr 24, 12 AM $ 0.00209
+0.14%
$ 568,004 $ 66,083
Apr 23, 11 PM $ 0.00209
-0.01%
$ 567,198 $ 66,092
Apr 23, 10 PM $ 0.00209
-0.29%
$ 567,259 $ 66,521
Apr 23, 9 PM $ 0.00209
-0.14%
$ 568,692 $ 66,636
Apr 23, 8 PM $ 0.00209
-0.15%
$ 568,554 $ 67,253
Apr 23, 7 PM $ 0.0021
-0.06%
$ 568,959 $ 68,799
Apr 23, 6 PM $ 0.00209
+0.11%
$ 568,131 $ 68,430
Apr 23, 5 PM $ 0.00209
-0.26%
$ 567,719 $ 67,675
Apr 23, 4 PM $ 0.0021
+0.10%
$ 570,113 $ 67,542
Apr 23, 3 PM $ 0.0021
-0.33%
$ 569,973 $ 71,242
Apr 23, 2 PM $ 0.00211
+0.02%
$ 571,839 $ 71,725
Apr 23, 1 PM $ 0.00211
-0.27%
$ 571,731 $ 71,176
Apr 23, 12 PM $ 0.00211
+0.06%
$ 573,252 $ 71,543
Apr 23, 11 AM $ 0.00211
+0.13%
$ 572,888 $ 71,410
Apr 23, 10 AM $ 0.00211
+0.50%
$ 572,162 $ 70,681
Apr 23, 9 AM $ 0.0021
-0.22%
$ 569,313 $ 71,883
Apr 23, 8 AM $ 0.0021
-0.54%
$ 570,578 $ 70,985
Apr 23, 7 AM $ 0.00211
-0.33%
$ 573,703 $ 70,404
Apr 23, 6 AM $ 0.00212
-0.03%
$ 574,495 $ 69,325
Apr 23, 5 AM $ 0.00212
+0.47%
$ 574,679 $ 69,126
Apr 23, 4 AM $ 0.00211
-0.05%
$ 572,441 $ 69,098
Apr 23, 3 AM $ 0.00211
+0.09%
$ 572,739 $ 68,823
Apr 23, 2 AM $ 0.00211
-0.18%
$ 571,993 $ 69,223
Apr 23, 1 AM $ 0.00211
-0.35%
$ 572,797 $ 69,569