ALMANAK Historical Data

ALMANAK Page 29
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00208
+0.00%
$ 563,493 $ 92,942
7:48 PM $ 0.00208
+0.00%
$ 563,493 $ 92,942
7:47 PM $ 0.00208
+0.00%
$ 563,493 $ 92,979
7:46 PM $ 0.00208
-0.05%
$ 563,493 $ 93,030
7:45 PM $ 0.00208
+0.05%
$ 563,493 $ 93,013
7:44 PM $ 0.00208
+0.00%
$ 562,856 $ 92,938
7:43 PM $ 0.00208
+0.00%
$ 562,856 $ 92,938
7:42 PM $ 0.00208
+0.00%
$ 562,856 $ 92,886
7:41 PM $ 0.00208
-0.02%
$ 562,856 $ 92,793
7:40 PM $ 0.00208
+0.06%
$ 562,856 $ 92,793
7:39 PM $ 0.00208
+0.00%
$ 562,624 $ 92,730
7:38 PM $ 0.00208
+0.00%
$ 562,624 $ 92,729
7:37 PM $ 0.00208
+0.00%
$ 562,624 $ 92,749
7:36 PM $ 0.00208
+0.04%
$ 562,624 $ 92,863
7:35 PM $ 0.00208
+0.06%
$ 562,624 $ 92,831
7:34 PM $ 0.00208
-0.06%
$ 561,345 $ 92,831
7:33 PM $ 0.00208
+0.00%
$ 561,345 $ 92,843
7:32 PM $ 0.00208
+0.00%
$ 561,345 $ 92,862
7:31 PM $ 0.00208
-0.09%
$ 561,345 $ 92,801
7:30 PM $ 0.00208
-0.03%
$ 561,345 $ 92,801
7:29 PM $ 0.00208
+0.00%
$ 562,503 $ 92,776
7:28 PM $ 0.00208
+0.00%
$ 562,503 $ 92,754
7:27 PM $ 0.00208
-0.11%
$ 562,503 $ 92,754
7:26 PM $ 0.00208
+0.09%
$ 562,503 $ 92,664
7:25 PM $ 0.00208
-0.04%
$ 562,503 $ 92,615
7:24 PM $ 0.00208
+0.05%
$ 562,547 $ 92,615
7:23 PM $ 0.00208
-0.03%
$ 562,547 $ 92,591
7:22 PM $ 0.00208
+0.00%
$ 562,547 $ 92,644
7:21 PM $ 0.00208
+0.03%
$ 562,547 $ 92,679
7:20 PM $ 0.00208
+0.16%
$ 562,547 $ 92,679
7:19 PM $ 0.00208
+0.00%
$ 561,642 $ 92,708
7:18 PM $ 0.00208
+0.00%
$ 561,642 $ 92,698
7:17 PM $ 0.00208
+0.00%
$ 561,642 $ 92,709
7:16 PM $ 0.00208
-0.09%
$ 561,642 $ 92,658
7:15 PM $ 0.00208
-0.01%
$ 561,642 $ 92,672
7:14 PM $ 0.00208
+0.00%
$ 562,154 $ 92,672
7:13 PM $ 0.00208
+0.00%
$ 562,154 $ 92,675
7:12 PM $ 0.00208
+0.00%
$ 562,154 $ 92,745
7:11 PM $ 0.00208
+0.04%
$ 562,154 $ 92,705
7:10 PM $ 0.00208
-0.10%
$ 562,154 $ 92,642
7:09 PM $ 0.00208
-0.03%
$ 562,507 $ 92,642
7:08 PM $ 0.00208
+0.00%
$ 562,507 $ 92,592
7:07 PM $ 0.00208
-0.03%
$ 562,507 $ 92,625
7:06 PM $ 0.00208
+0.02%
$ 562,507 $ 92,645
7:05 PM $ 0.00208
+0.03%
$ 562,507 $ 92,606
7:04 PM $ 0.00208
+0.03%
$ 563,078 $ 92,606
7:03 PM $ 0.00208
+0.00%
$ 563,078 $ 92,651
7:02 PM $ 0.00208
+0.00%
$ 563,078 $ 92,655
7:01 PM $ 0.00208
+0.00%
$ 563,078 $ 92,630
7:00 PM $ 0.00208
+0.08%
$ 563,078 $ 92,630
Download