ALMANAK Historical Data

ALMANAK Page 29
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00114
+0.00%
$ 298,162 $ 64,460
5:45 PM $ 0.00114
+0.00%
$ 298,162 $ 64,499
5:44 PM $ 0.00114
+0.00%
$ 298,554 $ 64,499
5:43 PM $ 0.00114
+0.08%
$ 298,554 $ 64,525
5:42 PM $ 0.00114
+0.00%
$ 298,554 $ 64,536
5:41 PM $ 0.00114
+0.00%
$ 298,554 $ 64,536
5:40 PM $ 0.00114
+0.00%
$ 298,554 $ 64,567
5:39 PM $ 0.00114
+0.00%
$ 298,494 $ 64,646
5:38 PM $ 0.00114
+0.00%
$ 298,494 $ 64,712
5:37 PM $ 0.00114
-0.07%
$ 298,494 $ 64,758
5:36 PM $ 0.00114
+0.00%
$ 298,494 $ 64,848
5:35 PM $ 0.00114
+0.00%
$ 298,494 $ 64,848
5:34 PM $ 0.00114
+0.00%
$ 298,693 $ 64,869
5:33 PM $ 0.00114
+0.00%
$ 298,693 $ 64,893
5:32 PM $ 0.00114
+0.00%
$ 298,693 $ 64,903
5:31 PM $ 0.00114
+0.00%
$ 298,693 $ 64,903
5:30 PM $ 0.00114
+0.00%
$ 298,693 $ 64,914
5:29 PM $ 0.00114
+0.00%
$ 298,528 $ 64,931
5:28 PM $ 0.00114
-0.08%
$ 298,528 $ 64,913
5:27 PM $ 0.00114
-0.10%
$ 298,528 $ 64,913
5:26 PM $ 0.00114
+0.00%
$ 298,528 $ 64,899
5:25 PM $ 0.00114
+0.00%
$ 298,528 $ 64,882
5:24 PM $ 0.00114
+0.00%
$ 298,824 $ 64,929
5:23 PM $ 0.00114
+0.00%
$ 298,824 $ 64,929
5:22 PM $ 0.00114
-0.01%
$ 298,824 $ 65,032
5:21 PM $ 0.00114
+0.00%
$ 298,824 $ 65,071
5:20 PM $ 0.00114
+0.00%
$ 298,824 $ 65,108
5:19 PM $ 0.00114
+0.00%
$ 298,857 $ 65,124
5:18 PM $ 0.00114
+0.00%
$ 298,857 $ 65,124
5:17 PM $ 0.00114
+0.26%
$ 298,857 $ 65,200
5:16 PM $ 0.00113
+0.00%
$ 298,857 $ 65,239
5:15 PM $ 0.00113
+0.00%
$ 298,857 $ 65,239
5:14 PM $ 0.00113
+0.00%
$ 298,070 $ 65,286
5:13 PM $ 0.00113
+0.00%
$ 298,070 $ 65,302
5:12 PM $ 0.00113
-0.19%
$ 298,070 $ 65,080
5:11 PM $ 0.00114
+0.08%
$ 298,070 $ 65,028
5:10 PM $ 0.00114
-0.15%
$ 298,070 $ 65,028
5:09 PM $ 0.00114
+0.23%
$ 298,873 $ 64,965
5:08 PM $ 0.00114
+0.00%
$ 298,873 $ 64,974
5:07 PM $ 0.00114
-0.28%
$ 298,873 $ 64,994
5:06 PM $ 0.00114
+0.00%
$ 298,873 $ 64,994
5:05 PM $ 0.00114
+0.00%
$ 298,873 $ 65,011
5:04 PM $ 0.00114
-0.08%
$ 299,041 $ 65,021
5:03 PM $ 0.00114
+0.00%
$ 299,041 $ 65,000
5:02 PM $ 0.00114
-0.05%
$ 299,041 $ 65,000
5:01 PM $ 0.00114
+0.00%
$ 299,041 $ 64,990
5:00 PM $ 0.00114
+0.00%
$ 299,041 $ 65,021
Download