Coinranking
ALMANAK Historical Data
ALMANAK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.00122 | -10.78% | ||
| Jun 14, 2026 | $0.00137 | -1.17% | ||
| Jun 13, 2026 | $0.00138 | +5.59% | ||
| Jun 12, 2026 | $0.00196 | +18.15% | ||
| Jun 11, 2026 | $0.00166 | +8.91% | ||
| Jun 10, 2026 | $0.00152 | +9.90% | ||
| Jun 9, 2026 | $0.00139 | -5.32% | ||
| Jun 8, 2026 | $0.00147 | -4.75% | ||
| Jun 7, 2026 | $0.00154 | -2.45% | ||
| Jun 6, 2026 | $0.00158 | -0.33% | ||
| Jun 5, 2026 | $0.00159 | -6.04% | ||
| Jun 4, 2026 | $0.00169 | +0.08% | ||
| Jun 3, 2026 | $0.00168 | +0.39% | ||
| Jun 2, 2026 | $0.00168 | -2.27% | ||
| Jun 1, 2026 | $0.00171 | +0.53% | ||
| May 31, 2026 | $0.0017 | -2.19% | ||
| May 30, 2026 | $0.00174 | -2.56% | ||
| May 29, 2026 | $0.00179 | +1.29% | ||
| May 28, 2026 | $0.00177 | -8.31% | ||
| May 27, 2026 | $0.00193 | +3.01% | ||
| May 26, 2026 | $0.00185 | -12.80% | ||
| May 25, 2026 | $0.00213 | +11.31% | ||
| May 24, 2026 | $0.00191 | +8.20% | ||
| May 23, 2026 | $0.00177 | -0.51% | ||
| May 22, 2026 | $0.00178 | -13.66% | ||
| May 21, 2026 | $0.00206 | -16.03% | ||
| May 20, 2026 | $0.00245 | +20.90% | ||
| May 19, 2026 | $0.00203 | -4.52% | ||
| May 18, 2026 | $0.00212 | -4.06% | ||
| May 17, 2026 | $0.00221 | +19.52% | ||
| May 16, 2026 | $0.00185 | -7.68% | ||
| May 15, 2026 | $0.002 | -0.23% | ||
| May 14, 2026 | $0.00201 | -9.19% | ||
| May 13, 2026 | $0.00259 | +29.33% | ||
| May 12, 2026 | $0.002 | +0.44% | ||
| May 11, 2026 | $0.00199 | +0.57% | ||
| May 10, 2026 | $0.00198 | -3.17% | ||
| May 9, 2026 | $0.00204 | +1.87% | ||
| May 8, 2026 | $0.002 | -1.04% | ||
| May 7, 2026 | $0.00202 | +14.12% | ||
| May 6, 2026 | $0.00177 | -3.19% | ||
| May 5, 2026 | $0.00183 | -0.22% | ||
| May 4, 2026 | $0.00184 | -3.27% | ||
| May 3, 2026 | $0.0019 | -0.15% | ||
| May 2, 2026 | $0.0019 | -3.68% | ||
| May 1, 2026 | $0.00197 | +2.57% | ||
| Apr 30, 2026 | $0.00192 | -4.34% | ||
| Apr 29, 2026 | $0.00201 | +0.96% | ||
| Apr 28, 2026 | $0.00199 | +0.11% | ||
| Apr 27, 2026 | $0.00199 | -2.45% | ||