Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.00222
+0.00%
$547,753 $9,683
Aug 31, 11 AM $0.00222
+0.00%
$546,684 $9,314
Aug 31, 8 AM $0.00221
+0.00%
$545,548 $9,684
Aug 31, 7 AM $0.00222
-1.60%
$546,113 $9,442
Aug 31, 5 AM $0.00205
+0.00%
$505,097 $6,741
Aug 31, 3 AM $0.00224
+8.59%
$552,818 $6,737
Aug 31, 12 AM $0.00196
+0.00%
$483,280 $5,010
Aug 30, 7 PM $0.00198
+0.00%
$506,925 $5,717
Aug 30, 5 PM $0.002
+0.01%
$511,317 $5,698
Aug 30, 3 PM $0.00198
-1.78%
$506,201 $6,549
Aug 30, 12 PM $0.00242
+0.00%
$618,057 $2,769
Aug 30, 9 AM $0.00242
-0.14%
$618,696 $2,727
Aug 30, 6 AM $0.00245
+0.00%
$625,809 $2,574
Aug 29, 10 PM $0.00242
+0.00%
$617,411 $9,382
Aug 29, 9 PM $0.00239
+0.00%
$612,079 $8,728
Aug 29, 8 PM $0.00236
+3.36%
$603,929 $8,216
Aug 29, 7 PM $0.00225
+0.70%
$568,160 $7,863
Aug 29, 5 PM $0.00214
+2.22%
$541,118 $7,246
Aug 29, 4 PM $0.00208
+0.00%
$525,500 $10,936
Aug 29, 3 PM $0.00209
+12.87%
$526,304 $8,936
Aug 29, 11 AM $0.00185
+0.00%
$466,279 $12,508
Aug 29, 9 AM $0.00185
+0.00%
$466,281 $19,687
Aug 29, 4 AM $0.00185
+0.15%
$466,993 $19,736
Aug 29, 3 AM $0.00183
-1.54%
$462,571 $18,880
Aug 29, 2 AM $0.00137
+2.60%
$346,533 $10,708
Aug 29, 12 AM $0.00132
+0.00%
$333,420 $12,239
Aug 28, 10 PM $0.00129
+0.00%
$326,623 $12,268
Aug 28, 4 PM $0.00129
-18.72%
$319,778 $13,431
Aug 28, 1 PM $0.00162
+20.34%
$400,199 $13,775
Aug 28, 9 AM $0.00121
+48.67%
$299,495 $3,892
Aug 28, 6 AM $0.000815
+0.00%
$201,332 $3,220
Aug 28, 1 AM $0.000823
+3.98%
$203,407 $2,952
Aug 27, 11 PM $0.00103
+0.00%
$253,895 $2,309
Aug 27, 10 PM $0.00102
+0.00%
$252,783 $2,303
Aug 27, 6 PM $0.00102
+0.00%
$252,521 $2,253
Aug 27, 5 PM $0.00105
+0.00%
$258,759 $1,969
Aug 27, 4 PM $0.001
+16.11%
$247,524 $1,617
Aug 27, 3 PM $0.000829
+6.87%
$204,713 $286
Aug 26, 3 PM $0.00066
+0.00%
$162,734 $246
Aug 25, 9 PM $0.000641
+0.00%
$158,064 $1,335
Aug 25, 5 PM $0.000622
+0.00%
$152,907 $1,594
Aug 25, 4 PM $0.000624
+0.00%
$153,509 $1,564
Aug 25, 3 PM $0.000635
+0.00%
$156,118 $1,474
Aug 25, 1 PM $0.000647
+0.00%
$159,027 $1,375
Aug 25, 4 AM $0.000628
+0.00%
$154,429 $602
Aug 24, 8 PM $0.000558
+0.00%
$137,247 $259
Aug 24, 7 PM $0.000578
+0.00%
$142,029 $100
Aug 24, 12 PM $0.000551
+0.00%
$135,533 $100
Aug 22, 12 PM $0.000534
+0.00%
$131,261 $5
Aug 21, 8 PM $0.000535
+0.00%
$131,532 $6