ALMANAK Historical Data

ALMANAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00191
+9.06%
$ 505,398 $ 111,534
Jun 12, 5 PM $ 0.00175
+6.84%
$ 463,402 $ 99,050
Jun 12, 4 PM $ 0.00164
+18.87%
$ 433,741 $ 101,084
Jun 12, 3 PM $ 0.00138
+13.41%
$ 364,900 $ 83,666
Jun 12, 2 PM $ 0.00122
+6.93%
$ 321,742 $ 82,343
Jun 12, 1 PM $ 0.00114
+2.21%
$ 300,900 $ 85,130
Jun 12, 12 PM $ 0.00111
-0.82%
$ 294,365 $ 81,218
Jun 12, 11 AM $ 0.00112
-3.19%
$ 296,796 $ 83,349
Jun 12, 10 AM $ 0.00116
-5.96%
$ 306,664 $ 83,778
Jun 12, 9 AM $ 0.00123
-13.68%
$ 326,096 $ 82,709
Jun 12, 8 AM $ 0.00143
-14.60%
$ 377,765 $ 59,314
Jun 12, 7 AM $ 0.00167
+0.00%
$ 442,325 $ 65,227
Jun 12, 6 AM $ 0.00167
+0.05%
$ 442,333 $ 65,866
Jun 12, 5 AM $ 0.00167
+0.13%
$ 441,880 $ 65,877
Jun 12, 4 AM $ 0.00167
+0.07%
$ 441,311 $ 66,499
Jun 12, 3 AM $ 0.00167
+0.12%
$ 441,004 $ 66,290
Jun 12, 2 AM $ 0.00167
+0.16%
$ 440,466 $ 66,813
Jun 12, 1 AM $ 0.00166
+0.14%
$ 439,779 $ 67,305
Jun 12, 12 AM $ 0.00166
+0.17%
$ 439,160 $ 67,583
Jun 11, 11 PM $ 0.00166
+1.82%
$ 438,408 $ 66,812
Jun 11, 10 PM $ 0.00163
+1.10%
$ 430,565 $ 66,321
Jun 11, 9 PM $ 0.00161
+1.54%
$ 425,883 $ 66,226
Jun 11, 8 PM $ 0.00159
+1.89%
$ 419,407 $ 66,157
Jun 11, 7 PM $ 0.00156
+2.45%
$ 411,384 $ 67,712
Jun 11, 6 PM $ 0.00152
+2.92%
$ 400,865 $ 67,834
Jun 11, 5 PM $ 0.00147
+0.00%
$ 389,486 $ 67,308
Jun 11, 4 PM $ 0.00147
-0.23%
$ 389,476 $ 66,953
Jun 11, 3 PM $ 0.00148
-0.47%
$ 390,389 $ 67,210
Jun 11, 2 PM $ 0.00148
-0.04%
$ 392,228 $ 66,808
Jun 11, 1 PM $ 0.00149
-0.04%
$ 392,386 $ 67,298
Jun 11, 12 PM $ 0.00149
-0.56%
$ 392,539 $ 67,624
Jun 11, 11 AM $ 0.00149
-0.83%
$ 394,751 $ 67,743
Jun 11, 10 AM $ 0.00151
-0.35%
$ 398,035 $ 67,540
Jun 11, 9 AM $ 0.00151
-0.67%
$ 399,419 $ 67,613
Jun 11, 8 AM $ 0.00152
-0.49%
$ 402,559 $ 67,204
Jun 11, 7 AM $ 0.00153
-0.50%
$ 404,553 $ 67,381
Jun 11, 6 AM $ 0.00154
-0.72%
$ 406,362 $ 67,112
Jun 11, 5 AM $ 0.00154
-0.42%
$ 408,168 $ 66,547
Jun 11, 4 AM $ 0.00155
-0.39%
$ 409,003 $ 66,152
Jun 11, 3 AM $ 0.00155
+0.72%
$ 410,613 $ 66,862
Jun 11, 2 AM $ 0.00154
+0.29%
$ 407,913 $ 66,411
Jun 11, 1 AM $ 0.00154
+0.43%
$ 406,289 $ 65,811
Jun 11, 12 AM $ 0.00153
+0.50%
$ 404,542 $ 65,246
Jun 10, 11 PM $ 0.00152
-0.03%
$ 402,548 $ 65,583
Jun 10, 10 PM $ 0.00152
+1.16%
$ 402,653 $ 65,611
Jun 10, 9 PM $ 0.00151
+0.77%
$ 398,055 $ 65,324
Jun 10, 8 PM $ 0.00149
+1.30%
$ 394,586 $ 64,876
Jun 10, 7 PM $ 0.00147
+1.86%
$ 389,306 $ 64,522
Jun 10, 6 PM $ 0.00145
+2.59%
$ 382,643 $ 63,844
Jun 10, 5 PM $ 0.00141
+1.61%
$ 372,296 $ 63,298