ALMANAK Historical Data

ALMANAK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00204
-0.03%
$ 590,416 $ 107,570
Apr 10, 11 PM $ 0.00204
-0.09%
$ 590,452 $ 108,117
Apr 10, 10 PM $ 0.00204
+0.22%
$ 591,535 $ 108,763
Apr 10, 9 PM $ 0.00204
+0.13%
$ 590,640 $ 108,787
Apr 10, 8 PM $ 0.00204
+0.11%
$ 589,504 $ 110,210
Apr 10, 7 PM $ 0.00203
-0.07%
$ 589,231 $ 110,126
Apr 10, 6 PM $ 0.00203
+0.18%
$ 589,247 $ 110,295
Apr 10, 5 PM $ 0.00203
+0.52%
$ 588,331 $ 111,066
Apr 10, 4 PM $ 0.00202
-0.09%
$ 584,341 $ 109,738
Apr 10, 3 PM $ 0.00202
-0.13%
$ 584,848 $ 109,574
Apr 10, 2 PM $ 0.00202
-0.83%
$ 585,442 $ 111,108
Apr 10, 1 PM $ 0.00203
-0.51%
$ 589,289 $ 108,354
Apr 10, 12 PM $ 0.00205
-0.04%
$ 592,350 $ 108,452
Apr 10, 11 AM $ 0.00205
+0.05%
$ 592,388 $ 109,543
Apr 10, 10 AM $ 0.00204
-0.02%
$ 592,118 $ 109,398
Apr 10, 9 AM $ 0.00205
-0.06%
$ 592,691 $ 110,056
Apr 10, 8 AM $ 0.00205
+0.22%
$ 593,067 $ 110,681
Apr 10, 7 AM $ 0.00204
-0.17%
$ 591,758 $ 111,016
Apr 10, 6 AM $ 0.00205
-0.18%
$ 592,555 $ 111,220
Apr 10, 5 AM $ 0.00205
-0.09%
$ 593,610 $ 112,351
Apr 10, 4 AM $ 0.00205
-0.34%
$ 594,165 $ 112,186
Apr 10, 3 AM $ 0.00206
+0.03%
$ 596,178 $ 111,964
Apr 10, 2 AM $ 0.00206
+0.08%
$ 595,983 $ 112,202
Apr 10, 1 AM $ 0.00206
+0.00%
$ 595,644 $ 112,374
Apr 10, 12 AM $ 0.00206
-0.11%
$ 595,636 $ 113,205
Apr 9, 11 PM $ 0.00206
-0.33%
$ 596,282 $ 112,746
Apr 9, 10 PM $ 0.00206
-0.01%
$ 597,696 $ 112,747
Apr 9, 9 PM $ 0.00206
+0.05%
$ 597,755 $ 112,700
Apr 9, 8 PM $ 0.00206
-0.03%
$ 597,457 $ 112,176
Apr 9, 7 PM $ 0.00206
+0.09%
$ 597,616 $ 111,969
Apr 9, 6 PM $ 0.00206
+0.22%
$ 597,075 $ 110,771
Apr 9, 5 PM $ 0.00206
-0.14%
$ 595,613 $ 109,494
Apr 9, 4 PM $ 0.00206
+0.44%
$ 596,440 $ 109,898
Apr 9, 3 PM $ 0.00205
-0.53%
$ 593,852 $ 110,062
Apr 9, 2 PM $ 0.00206
+0.10%
$ 597,044 $ 107,703
Apr 9, 1 PM $ 0.00206
-0.11%
$ 596,458 $ 106,507
Apr 9, 12 PM $ 0.00206
+0.02%
$ 597,095 $ 106,790
Apr 9, 11 AM $ 0.00206
-0.07%
$ 596,961 $ 107,549
Apr 9, 10 AM $ 0.00206
+0.11%
$ 597,399 $ 109,342
Apr 9, 9 AM $ 0.00206
+0.12%
$ 596,762 $ 108,837
Apr 9, 8 AM $ 0.00206
-0.09%
$ 596,717 $ 107,186
Apr 9, 7 AM $ 0.00206
+0.25%
$ 597,234 $ 107,721
Apr 9, 6 AM $ 0.00206
-0.06%
$ 595,722 $ 110,637
Apr 9, 5 AM $ 0.00206
-0.05%
$ 596,077 $ 110,183
Apr 9, 4 AM $ 0.00206
-0.13%
$ 596,349 $ 109,827
Apr 9, 3 AM $ 0.00206
+0.01%
$ 597,112 $ 108,837
Apr 9, 2 AM $ 0.00206
-0.07%
$ 597,074 $ 110,740
Apr 9, 1 AM $ 0.00206
+0.00%
$ 597,623 $ 111,375
Apr 9, 12 AM $ 0.00206
+0.08%
$ 597,472 $ 111,402
Apr 8, 11 PM $ 0.00206
-0.08%
$ 597,000 $ 111,663