ALMANAK Historical Data

ALMANAK Page 3
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0013
+0.00%
$ 341,978 $ 64,966
1:40 AM $ 0.0013
+0.00%
$ 341,978 $ 64,966
1:39 AM $ 0.0013
+0.13%
$ 342,493 $ 64,927
1:38 AM $ 0.00129
+0.00%
$ 342,493 $ 64,927
1:37 AM $ 0.00129
-0.02%
$ 342,493 $ 64,838
1:36 AM $ 0.00129
+0.00%
$ 342,493 $ 64,838
1:35 AM $ 0.00129
+0.06%
$ 342,493 $ 64,753
1:34 AM $ 0.00129
+0.00%
$ 341,926 $ 64,753
1:33 AM $ 0.00129
-0.13%
$ 341,926 $ 64,721
1:32 AM $ 0.0013
+0.10%
$ 341,926 $ 64,726
1:31 AM $ 0.0013
+0.06%
$ 341,926 $ 64,728
1:30 AM $ 0.0013
+0.00%
$ 341,926 $ 64,721
1:29 AM $ 0.0013
+0.00%
$ 342,229 $ 64,721
1:28 AM $ 0.00129
+0.00%
$ 342,229 $ 64,703
1:27 AM $ 0.00129
+0.08%
$ 342,229 $ 64,686
1:26 AM $ 0.00129
+0.00%
$ 342,229 $ 64,661
1:25 AM $ 0.00129
+0.00%
$ 342,229 $ 64,661
1:24 AM $ 0.00129
+0.00%
$ 341,745 $ 64,618
1:23 AM $ 0.00129
+0.00%
$ 341,745 $ 64,618
1:22 AM $ 0.00129
-0.06%
$ 341,745 $ 64,559
1:21 AM $ 0.00129
+0.00%
$ 341,745 $ 64,533
1:20 AM $ 0.00129
+0.00%
$ 341,745 $ 64,533
1:19 AM $ 0.00129
+0.13%
$ 342,162 $ 64,545
1:18 AM $ 0.00129
-0.06%
$ 342,162 $ 64,557
1:17 AM $ 0.00129
+0.01%
$ 342,162 $ 64,565
1:16 AM $ 0.00129
-0.06%
$ 342,162 $ 64,565
1:15 AM $ 0.00129
+0.00%
$ 342,162 $ 64,576
1:14 AM $ 0.00129
+0.06%
$ 342,111 $ 64,583
1:13 AM $ 0.00129
-0.06%
$ 342,111 $ 64,673
1:12 AM $ 0.00129
+0.13%
$ 342,111 $ 64,673
1:11 AM $ 0.00129
+0.00%
$ 342,111 $ 64,683
1:10 AM $ 0.00129
-0.06%
$ 342,111 $ 64,656
1:09 AM $ 0.00129
+0.00%
$ 341,878 $ 64,656
1:08 AM $ 0.00129
+0.13%
$ 341,878 $ 64,584
1:07 AM $ 0.00129
-0.01%
$ 341,878 $ 64,495
1:06 AM $ 0.00129
-0.06%
$ 341,878 $ 64,496
1:05 AM $ 0.00129
+0.00%
$ 341,878 $ 64,496
1:04 AM $ 0.00129
+0.00%
$ 341,694 $ 64,498
1:03 AM $ 0.00129
+0.00%
$ 341,694 $ 64,474
1:02 AM $ 0.00129
+0.08%
$ 341,694 $ 64,487
1:01 AM $ 0.00129
+0.00%
$ 341,694 $ 64,466
1:00 AM $ 0.00129
+0.00%
$ 341,694 $ 64,466
12:59 AM $ 0.00129
+0.00%
$ 341,644 $ 64,428
12:58 AM $ 0.00129
-0.19%
$ 341,644 $ 64,401
12:57 AM $ 0.0013
+0.34%
$ 341,644 $ 64,439
12:56 AM $ 0.00129
+0.00%
$ 341,644 $ 64,439
12:55 AM $ 0.00129
+0.00%
$ 341,644 $ 64,448
12:54 AM $ 0.00129
+0.00%
$ 341,135 $ 64,407
12:53 AM $ 0.00129
+0.00%
$ 341,135 $ 64,407
12:52 AM $ 0.00129
-0.01%
$ 341,135 $ 64,322