ALMANAK Historical Data

ALMANAK Page 3
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00204
+0.00%
$ 550,467 $ 106,392
2:40 AM $ 0.00203
-0.05%
$ 550,467 $ 106,392
2:39 AM $ 0.00204
+0.00%
$ 550,231 $ 106,375
2:38 AM $ 0.00204
-0.06%
$ 550,231 $ 106,396
2:37 AM $ 0.00204
-0.08%
$ 550,231 $ 106,426
2:36 AM $ 0.00204
+0.00%
$ 550,231 $ 106,416
2:35 AM $ 0.00204
-0.05%
$ 550,231 $ 106,416
2:34 AM $ 0.00204
+0.03%
$ 550,509 $ 106,394
2:33 AM $ 0.00204
+0.00%
$ 550,509 $ 106,386
2:32 AM $ 0.00204
+0.00%
$ 550,509 $ 106,372
2:31 AM $ 0.00204
+0.00%
$ 550,509 $ 106,401
2:30 AM $ 0.00204
+0.00%
$ 550,509 $ 106,361
2:29 AM $ 0.00204
+0.01%
$ 550,591 $ 106,279
2:28 AM $ 0.00204
-0.05%
$ 550,591 $ 106,279
2:27 AM $ 0.00204
-0.02%
$ 550,591 $ 106,211
2:26 AM $ 0.00204
+0.00%
$ 550,591 $ 106,152
2:25 AM $ 0.00204
+0.09%
$ 550,591 $ 106,152
2:24 AM $ 0.00203
-0.10%
$ 550,074 $ 106,099
2:23 AM $ 0.00204
+0.00%
$ 550,074 $ 106,091
2:22 AM $ 0.00203
+0.00%
$ 550,074 $ 106,161
2:21 AM $ 0.00203
-0.12%
$ 550,074 $ 106,184
2:20 AM $ 0.00204
+0.01%
$ 550,074 $ 106,184
2:19 AM $ 0.00204
-0.03%
$ 550,519 $ 106,124
2:18 AM $ 0.00204
-0.03%
$ 550,519 $ 105,941
2:17 AM $ 0.00204
-0.07%
$ 550,519 $ 105,875
2:16 AM $ 0.00204
+0.05%
$ 550,519 $ 105,850
2:15 AM $ 0.00204
+0.07%
$ 550,519 $ 105,885
2:14 AM $ 0.00204
-0.01%
$ 550,668 $ 105,885
2:13 AM $ 0.00204
-0.05%
$ 550,668 $ 105,840
2:12 AM $ 0.00204
+0.07%
$ 550,668 $ 105,855
2:11 AM $ 0.00204
+0.00%
$ 550,668 $ 105,866
2:10 AM $ 0.00204
+0.10%
$ 550,668 $ 105,866
2:09 AM $ 0.00203
-0.12%
$ 550,187 $ 105,844
2:08 AM $ 0.00204
+0.02%
$ 550,187 $ 105,823
2:07 AM $ 0.00203
+0.00%
$ 550,187 $ 105,870
2:06 AM $ 0.00203
-0.02%
$ 550,187 $ 105,864
2:05 AM $ 0.00204
-0.11%
$ 550,187 $ 105,864
2:04 AM $ 0.00204
+0.05%
$ 551,032 $ 105,924
2:03 AM $ 0.00204
+0.03%
$ 551,032 $ 105,991
2:02 AM $ 0.00204
-0.10%
$ 551,032 $ 105,991
2:01 AM $ 0.00204
+0.00%
$ 551,032 $ 106,061
2:00 AM $ 0.00204
+0.00%
$ 551,032 $ 106,061
1:59 AM $ 0.00204
+0.08%
$ 550,727 $ 106,065
1:58 AM $ 0.00204
-0.07%
$ 550,727 $ 106,097
1:57 AM $ 0.00204
+0.05%
$ 550,727 $ 106,117
1:56 AM $ 0.00204
-0.04%
$ 550,727 $ 106,117
1:55 AM $ 0.00204
-0.02%
$ 550,727 $ 106,094
1:54 AM $ 0.00204
+0.02%
$ 550,869 $ 106,087
1:53 AM $ 0.00204
+0.05%
$ 550,869 $ 106,083
1:52 AM $ 0.00204
-0.06%
$ 550,869 $ 106,142