Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $0.00191
+9.06%
$505,398 $111,534
Jun 12, 5 PM $0.00175
+6.84%
$463,402 $99,050
Jun 12, 4 PM $0.00164
+18.87%
$433,741 $101,084
Jun 12, 3 PM $0.00138
+13.41%
$364,900 $83,666
Jun 12, 2 PM $0.00122
+6.93%
$321,742 $82,343
Jun 12, 1 PM $0.00114
+2.21%
$300,900 $85,130
Jun 12, 12 PM $0.00111
-0.82%
$294,365 $81,218
Jun 12, 11 AM $0.00112
-3.19%
$296,796 $83,349
Jun 12, 10 AM $0.00116
-5.96%
$306,664 $83,778
Jun 12, 9 AM $0.00123
-13.68%
$326,096 $82,709
Jun 12, 8 AM $0.00143
-14.60%
$377,765 $59,314
Jun 12, 7 AM $0.00167
+0.00%
$442,325 $65,227
Jun 12, 6 AM $0.00167
+0.05%
$442,333 $65,866
Jun 12, 5 AM $0.00167
+0.13%
$441,880 $65,877
Jun 12, 4 AM $0.00167
+0.07%
$441,311 $66,499
Jun 12, 3 AM $0.00167
+0.12%
$441,004 $66,290
Jun 12, 2 AM $0.00167
+0.16%
$440,466 $66,813
Jun 12, 1 AM $0.00166
+0.14%
$439,779 $67,305
Jun 12, 12 AM $0.00166
+0.17%
$439,160 $67,583
Jun 11, 11 PM $0.00166
+1.82%
$438,408 $66,812
Jun 11, 10 PM $0.00163
+1.10%
$430,565 $66,321
Jun 11, 9 PM $0.00161
+1.54%
$425,883 $66,226
Jun 11, 8 PM $0.00159
+1.89%
$419,407 $66,157
Jun 11, 7 PM $0.00156
+2.45%
$411,384 $67,712
Jun 11, 6 PM $0.00152
+2.92%
$400,865 $67,834
Jun 11, 5 PM $0.00147
+0.00%
$389,486 $67,308
Jun 11, 4 PM $0.00147
-0.23%
$389,476 $66,953
Jun 11, 3 PM $0.00148
-0.47%
$390,389 $67,210
Jun 11, 2 PM $0.00148
-0.04%
$392,228 $66,808
Jun 11, 1 PM $0.00149
-0.04%
$392,386 $67,298
Jun 11, 12 PM $0.00149
-0.56%
$392,539 $67,624
Jun 11, 11 AM $0.00149
-0.83%
$394,751 $67,743
Jun 11, 10 AM $0.00151
-0.35%
$398,035 $67,540
Jun 11, 9 AM $0.00151
-0.67%
$399,419 $67,613
Jun 11, 8 AM $0.00152
-0.49%
$402,559 $67,204
Jun 11, 7 AM $0.00153
-0.50%
$404,553 $67,381
Jun 11, 6 AM $0.00154
-0.72%
$406,362 $67,112
Jun 11, 5 AM $0.00154
-0.42%
$408,168 $66,547
Jun 11, 4 AM $0.00155
-0.39%
$409,003 $66,152
Jun 11, 3 AM $0.00155
+0.72%
$410,613 $66,862
Jun 11, 2 AM $0.00154
+0.29%
$407,913 $66,411
Jun 11, 1 AM $0.00154
+0.43%
$406,289 $65,811
Jun 11, 12 AM $0.00153
+0.50%
$404,542 $65,246
Jun 10, 11 PM $0.00152
-0.03%
$402,548 $65,583
Jun 10, 10 PM $0.00152
+1.16%
$402,653 $65,611
Jun 10, 9 PM $0.00151
+0.77%
$398,055 $65,324
Jun 10, 8 PM $0.00149
+1.30%
$394,586 $64,876
Jun 10, 7 PM $0.00147
+1.86%
$389,306 $64,522
Jun 10, 6 PM $0.00145
+2.59%
$382,643 $63,844
Jun 10, 5 PM $0.00141
+1.61%
$372,296 $63,298