ALMANAK Historical Data

ALMANAK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00192
-0.48%
$ 536,428 $ 1.09 million
Feb 19, 9 AM $ 0.00193
-0.55%
$ 539,009 $ 1.09 million
Feb 19, 8 AM $ 0.00194
-0.46%
$ 541,971 $ 1.09 million
Feb 19, 7 AM $ 0.00195
-0.57%
$ 544,453 $ 1.09 million
Feb 19, 6 AM $ 0.00196
+1.39%
$ 547,602 $ 1.09 million
Feb 19, 5 AM $ 0.00193
-0.69%
$ 540,112 $ 1.09 million
Feb 19, 4 AM $ 0.00194
+2.43%
$ 543,856 $ 1.09 million
Feb 19, 3 AM $ 0.0019
+2.06%
$ 530,953 $ 1.09 million
Feb 19, 2 AM $ 0.00186
-0.86%
$ 520,224 $ 1.09 million
Feb 19, 1 AM $ 0.00188
-0.13%
$ 524,785 $ 1.09 million
Feb 19, 12 AM $ 0.00188
-0.02%
$ 525,444 $ 1.09 million
Feb 18, 11 PM $ 0.00188
-0.08%
$ 525,653 $ 1.09 million
Feb 18, 10 PM $ 0.00188
-0.02%
$ 525,981 $ 1.09 million
Feb 18, 9 PM $ 0.00188
-2.89%
$ 526,060 $ 1.09 million
Feb 18, 8 PM $ 0.00194
+0.34%
$ 541,731 $ 1.09 million
Feb 18, 7 PM $ 0.00193
-0.54%
$ 539,918 $ 1.09 million
Feb 18, 6 PM $ 0.00194
-0.44%
$ 542,386 $ 1.09 million
Feb 18, 5 PM $ 0.00195
+0.94%
$ 545,196 $ 1.09 million
Feb 18, 4 PM $ 0.00193
+0.51%
$ 540,093 $ 1.09 million
Feb 18, 3 PM $ 0.00192
-1.37%
$ 537,340 $ 1.09 million
Feb 18, 2 PM $ 0.00195
-1.11%
$ 544,829 $ 1.09 million
Feb 18, 1 PM $ 0.00197
+0.45%
$ 550,926 $ 1.09 million
Feb 18, 12 PM $ 0.00196
-0.47%
$ 548,449 $ 1.1 million
Feb 18, 11 AM $ 0.00197
-1.06%
$ 551,031 $ 1.1 million
Feb 18, 10 AM $ 0.00199
-0.42%
$ 556,915 $ 1.1 million
Feb 18, 9 AM $ 0.002
+0.45%
$ 559,270 $ 1.1 million
Feb 18, 8 AM $ 0.00199
+0.00%
$ 556,752 $ 1.1 million
Feb 18, 7 AM $ 0.00199
+0.47%
$ 556,688 $ 1.1 million
Feb 18, 6 AM $ 0.00198
-0.02%
$ 554,102 $ 1.11 million
Feb 18, 5 AM $ 0.00198
+0.04%
$ 554,221 $ 1.11 million
Feb 18, 4 AM $ 0.00198
+0.03%
$ 553,985 $ 1.11 million
Feb 18, 3 AM $ 0.00198
-0.46%
$ 553,825 $ 1.11 million
Feb 18, 2 AM $ 0.00199
-0.05%
$ 556,406 $ 1.11 million
Feb 18, 1 AM $ 0.00199
+0.01%
$ 556,681 $ 1.11 million
Feb 18, 12 AM $ 0.00199
-0.45%
$ 556,627 $ 1.11 million
Feb 17, 11 PM $ 0.002
+0.00%
$ 559,155 $ 1.11 million
Feb 17, 10 PM $ 0.002
+0.00%
$ 559,195 $ 1.11 million
Feb 17, 9 PM $ 0.002
-0.03%
$ 559,174 $ 1.11 million
Feb 17, 8 PM $ 0.002
-0.43%
$ 559,354 $ 1.11 million
Feb 17, 7 PM $ 0.00201
+0.40%
$ 561,752 $ 1.1 million
Feb 17, 6 PM $ 0.002
-0.44%
$ 559,500 $ 1.1 million
Feb 17, 5 PM $ 0.00201
-0.61%
$ 561,972 $ 1.1 million
Feb 17, 4 PM $ 0.00202
-0.40%
$ 565,419 $ 1.1 million
Feb 17, 3 PM $ 0.00203
-0.47%
$ 567,705 $ 1.1 million
Feb 17, 2 PM $ 0.00204
-0.15%
$ 570,369 $ 1.1 million
Feb 17, 1 PM $ 0.00204
+1.51%
$ 571,199 $ 1.1 million
Feb 17, 12 PM $ 0.00201
+0.20%
$ 562,730 $ 1.09 million
Feb 17, 11 AM $ 0.00201
-0.02%
$ 561,597 $ 1.08 million
Feb 17, 10 AM $ 0.00201
+0.87%
$ 561,684 $ 1.09 million
Feb 17, 9 AM $ 0.00199
-1.80%
$ 556,859 $ 1.1 million