ALMANAK Historical Data

ALMANAK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00211
-0.35%
$ 572,797 $ 69,569
Apr 23, 12 AM $ 0.00212
-0.18%
$ 574,557 $ 69,542
Apr 22, 11 PM $ 0.00212
+0.37%
$ 575,619 $ 71,668
Apr 22, 10 PM $ 0.00211
+0.38%
$ 573,473 $ 71,037
Apr 22, 9 PM $ 0.0021
+0.48%
$ 571,318 $ 71,076
Apr 22, 8 PM $ 0.00209
-0.03%
$ 568,568 $ 70,677
Apr 22, 7 PM $ 0.00209
+0.21%
$ 568,759 $ 70,642
Apr 22, 6 PM $ 0.00209
+0.31%
$ 567,115 $ 70,190
Apr 22, 5 PM $ 0.00208
+0.26%
$ 565,386 $ 70,578
Apr 22, 4 PM $ 0.00208
-1.15%
$ 564,804 $ 70,249
Apr 22, 3 PM $ 0.0021
+0.06%
$ 570,452 $ 65,126
Apr 22, 2 PM $ 0.0021
-0.17%
$ 571,503 $ 65,481
Apr 22, 1 PM $ 0.0021
-0.81%
$ 571,525 $ 66,422
Apr 22, 12 PM $ 0.00212
+0.02%
$ 576,425 $ 67,089
Apr 22, 11 AM $ 0.00212
-0.83%
$ 575,865 $ 67,362
Apr 22, 10 AM $ 0.00214
-1.17%
$ 580,711 $ 67,514
Apr 22, 9 AM $ 0.00216
+0.07%
$ 587,595 $ 66,280
Apr 22, 8 AM $ 0.00216
+0.39%
$ 587,189 $ 66,245
Apr 22, 7 AM $ 0.00216
-0.26%
$ 585,590 $ 66,347
Apr 22, 6 AM $ 0.00216
-0.01%
$ 587,123 $ 66,475
Apr 22, 5 AM $ 0.00216
-0.03%
$ 587,160 $ 66,963
Apr 22, 4 AM $ 0.00216
+0.16%
$ 587,361 $ 67,077
Apr 22, 3 AM $ 0.00216
+0.06%
$ 586,396 $ 67,186
Apr 22, 2 AM $ 0.00216
+0.66%
$ 586,061 $ 67,698
Apr 22, 1 AM $ 0.00214
+0.85%
$ 582,216 $ 68,004
Apr 22, 12 AM $ 0.00213
+1.36%
$ 577,519 $ 67,692
Apr 21, 11 PM $ 0.0021
-0.36%
$ 569,767 $ 65,252
Apr 21, 10 PM $ 0.00211
-0.78%
$ 571,831 $ 65,409
Apr 21, 9 PM $ 0.00212
-0.70%
$ 576,535 $ 66,049
Apr 21, 8 PM $ 0.00214
-1.04%
$ 580,577 $ 66,443
Apr 21, 7 PM $ 0.00216
-0.35%
$ 587,154 $ 68,485
Apr 21, 6 PM $ 0.00217
+0.02%
$ 589,212 $ 69,055
Apr 21, 5 PM $ 0.00217
+0.13%
$ 589,122 $ 69,191
Apr 21, 4 PM $ 0.00217
-0.29%
$ 588,370 $ 69,448
Apr 21, 3 PM $ 0.00217
+0.13%
$ 590,070 $ 69,819
Apr 21, 2 PM $ 0.00217
+0.24%
$ 589,760 $ 69,913
Apr 21, 1 PM $ 0.00216
-0.46%
$ 587,673 $ 69,218
Apr 21, 12 PM $ 0.00217
+0.05%
$ 590,363 $ 68,327
Apr 21, 11 AM $ 0.00217
+0.20%
$ 590,046 $ 68,071
Apr 21, 10 AM $ 0.00217
-0.30%
$ 588,852 $ 68,178
Apr 21, 9 AM $ 0.00218
+0.22%
$ 590,598 $ 68,105
Apr 21, 8 AM $ 0.00217
+0.30%
$ 589,323 $ 99,325
Apr 21, 7 AM $ 0.00217
+0.59%
$ 587,962 $ 121,644
Apr 21, 6 AM $ 0.00215
+0.07%
$ 584,512 $ 129,611
Apr 21, 5 AM $ 0.00215
+1.04%
$ 584,107 $ 129,428
Apr 21, 4 AM $ 0.00213
+0.15%
$ 578,086 $ 130,208
Apr 21, 3 AM $ 0.00213
+0.02%
$ 577,206 $ 129,545
Apr 21, 2 AM $ 0.00213
+0.03%
$ 577,110 $ 120,518
Apr 21, 1 AM $ 0.00212
-0.05%
$ 576,922 $ 129,373
Apr 21, 12 AM $ 0.00213
+0.03%
$ 577,228 $ 129,748