ALMANAK Historical Data

ALMANAK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00199
-1.80%
$ 556,859 $ 1.1 million
Feb 17, 8 AM $ 0.00203
-0.14%
$ 567,078 $ 1.1 million
Feb 17, 7 AM $ 0.00203
-0.90%
$ 567,829 $ 1.1 million
Feb 17, 6 AM $ 0.00205
+0.80%
$ 572,982 $ 1.1 million
Feb 17, 5 AM $ 0.00203
-1.33%
$ 568,431 $ 1.1 million
Feb 17, 4 AM $ 0.00206
+0.00%
$ 576,076 $ 1.1 million
Feb 17, 3 AM $ 0.00206
+0.00%
$ 576,091 $ 1.1 million
Feb 17, 2 AM $ 0.00206
-1.26%
$ 576,119 $ 1.1 million
Feb 17, 1 AM $ 0.00209
+0.45%
$ 583,491 $ 1.1 million
Feb 17, 12 AM $ 0.00208
+0.86%
$ 580,885 $ 1.1 million
Feb 16, 11 PM $ 0.00206
-0.04%
$ 575,981 $ 1.1 million
Feb 16, 10 PM $ 0.00206
+0.41%
$ 576,176 $ 1.1 million
Feb 16, 9 PM $ 0.00205
-0.38%
$ 573,823 $ 1.1 million
Feb 16, 8 PM $ 0.00206
-0.47%
$ 576,012 $ 1.11 million
Feb 16, 7 PM $ 0.00207
+0.00%
$ 578,744 $ 1.11 million
Feb 16, 6 PM $ 0.00207
+0.44%
$ 578,694 $ 1.11 million
Feb 16, 5 PM $ 0.00206
-0.43%
$ 576,180 $ 1.11 million
Feb 16, 4 PM $ 0.00207
+0.87%
$ 578,677 $ 1.11 million
Feb 16, 3 PM $ 0.00205
+1.44%
$ 573,663 $ 1.11 million
Feb 16, 2 PM $ 0.00202
-0.36%
$ 565,539 $ 1.11 million
Feb 16, 1 PM $ 0.00203
-0.10%
$ 567,555 $ 1.11 million
Feb 16, 12 PM $ 0.00203
+0.03%
$ 568,113 $ 1.11 million
Feb 16, 11 AM $ 0.00203
+2.07%
$ 567,837 $ 1.11 million
Feb 16, 10 AM $ 0.00199
-3.79%
$ 556,405 $ 1.11 million
Feb 16, 9 AM $ 0.00207
-0.53%
$ 578,288 $ 1.1 million
Feb 16, 8 AM $ 0.00208
-0.89%
$ 581,327 $ 1.09 million
Feb 16, 7 AM $ 0.0021
-0.49%
$ 586,598 $ 1.09 million
Feb 16, 6 AM $ 0.00211
-0.47%
$ 589,502 $ 1.1 million
Feb 16, 5 AM $ 0.00212
+0.05%
$ 592,280 $ 1.1 million
Feb 16, 4 AM $ 0.00212
-0.11%
$ 592,031 $ 1.1 million
Feb 16, 3 AM $ 0.00212
-1.23%
$ 592,710 $ 1.1 million
Feb 16, 2 AM $ 0.00215
-0.19%
$ 600,111 $ 1.1 million
Feb 16, 1 AM $ 0.00215
-0.02%
$ 601,231 $ 1.11 million
Feb 16, 12 AM $ 0.00215
-0.36%
$ 601,332 $ 1.11 million
Feb 15, 11 PM $ 0.00216
+0.00%
$ 603,483 $ 1.12 million
Feb 15, 10 PM $ 0.00216
+0.43%
$ 603,484 $ 1.12 million
Feb 15, 9 PM $ 0.00215
-0.35%
$ 600,903 $ 1.12 million
Feb 15, 8 PM $ 0.00216
+0.76%
$ 603,031 $ 1.12 million
Feb 15, 7 PM $ 0.00214
+0.00%
$ 598,489 $ 1.12 million
Feb 15, 6 PM $ 0.00214
+0.37%
$ 598,433 $ 1.12 million
Feb 15, 5 PM $ 0.00213
-0.38%
$ 596,242 $ 1.12 million
Feb 15, 4 PM $ 0.00214
+1.36%
$ 598,488 $ 1.12 million
Feb 15, 3 PM $ 0.00211
+0.53%
$ 590,425 $ 1.12 million
Feb 15, 2 PM $ 0.0021
-0.02%
$ 587,123 $ 1.12 million
Feb 15, 1 PM $ 0.0021
-0.02%
$ 587,481 $ 1.11 million
Feb 15, 12 PM $ 0.0021
-0.32%
$ 587,615 $ 1.12 million
Feb 15, 11 AM $ 0.00211
-0.49%
$ 589,490 $ 1.12 million
Feb 15, 10 AM $ 0.00212
+0.43%
$ 592,381 $ 1.14 million
Feb 15, 9 AM $ 0.00211
-0.41%
$ 589,851 $ 1.14 million
Feb 15, 8 AM $ 0.00212
-1.00%
$ 592,347 $ 1.14 million