ALMANAK Historical Data

ALMANAK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00212
-0.05%
$ 576,922 $ 129,373
Apr 21, 12 AM $ 0.00213
+0.03%
$ 577,228 $ 129,748
Apr 20, 11 PM $ 0.00213
-0.12%
$ 577,060 $ 129,847
Apr 20, 10 PM $ 0.00213
-0.07%
$ 577,745 $ 129,955
Apr 20, 9 PM $ 0.00213
+0.10%
$ 578,467 $ 128,800
Apr 20, 8 PM $ 0.00213
+0.54%
$ 577,913 $ 129,266
Apr 20, 7 PM $ 0.00212
+1.64%
$ 574,822 $ 127,250
Apr 20, 6 PM $ 0.00208
+0.65%
$ 565,555 $ 127,826
Apr 20, 5 PM $ 0.00207
+0.05%
$ 561,875 $ 127,816
Apr 20, 4 PM $ 0.00207
+0.17%
$ 561,575 $ 127,979
Apr 20, 3 PM $ 0.00206
+0.19%
$ 560,622 $ 128,141
Apr 20, 2 PM $ 0.00206
+0.16%
$ 559,133 $ 128,713
Apr 20, 1 PM $ 0.00206
-0.05%
$ 558,240 $ 129,254
Apr 20, 12 PM $ 0.00206
+0.17%
$ 558,529 $ 129,392
Apr 20, 11 AM $ 0.00207
+0.73%
$ 561,889 $ 129,042
Apr 20, 10 AM $ 0.00205
-0.18%
$ 557,959 $ 129,240
Apr 20, 9 AM $ 0.00206
-0.80%
$ 558,952 $ 128,850
Apr 20, 8 AM $ 0.00208
-0.53%
$ 561,517 $ 128,664
Apr 20, 7 AM $ 0.00209
+0.54%
$ 564,496 $ 45,674
Apr 20, 6 AM $ 0.00208
+0.21%
$ 561,406 $ 94,531
Apr 20, 5 AM $ 0.00207
+0.37%
$ 560,209 $ 94,062
Apr 20, 4 AM $ 0.00207
-0.31%
$ 558,932 $ 94,089
Apr 20, 3 AM $ 0.00207
+0.31%
$ 560,697 $ 93,940
Apr 20, 2 AM $ 0.00207
-0.16%
$ 558,984 $ 93,740
Apr 20, 1 AM $ 0.00207
-0.34%
$ 559,864 $ 93,436
Apr 20, 12 AM $ 0.00208
-0.02%
$ 561,939 $ 93,374
Apr 19, 11 PM $ 0.00208
-0.10%
$ 561,888 $ 93,068
Apr 19, 10 PM $ 0.00208
+0.14%
$ 562,435 $ 92,535
Apr 19, 9 PM $ 0.00208
-0.05%
$ 561,641 $ 93,441
Apr 19, 8 PM $ 0.00208
-0.33%
$ 561,366 $ 93,180
Apr 19, 7 PM $ 0.00208
+0.05%
$ 563,216 $ 93,081
Apr 19, 6 PM $ 0.00208
-0.14%
$ 562,184 $ 92,745
Apr 19, 5 PM $ 0.00208
+0.05%
$ 562,965 $ 93,456
Apr 19, 4 PM $ 0.00208
+0.23%
$ 562,791 $ 94,689
Apr 19, 3 PM $ 0.00208
-0.12%
$ 561,647 $ 95,314
Apr 19, 2 PM $ 0.00208
+0.07%
$ 562,620 $ 95,494
Apr 19, 1 PM $ 0.00208
+0.17%
$ 561,231 $ 95,102
Apr 19, 12 PM $ 0.00207
+0.28%
$ 560,295 $ 95,140
Apr 19, 11 AM $ 0.00207
+0.29%
$ 558,586 $ 95,890
Apr 19, 10 AM $ 0.00206
+0.68%
$ 556,982 $ 96,157
Apr 19, 9 AM $ 0.00206
+0.63%
$ 556,029 $ 96,414
Apr 19, 8 AM $ 0.00204
-0.37%
$ 552,536 $ 95,905
Apr 19, 7 AM $ 0.00205
-0.88%
$ 554,446 $ 94,526
Apr 19, 6 AM $ 0.00207
+0.17%
$ 559,347 $ 95,200
Apr 19, 5 AM $ 0.00207
+0.25%
$ 558,371 $ 95,655
Apr 19, 4 AM $ 0.00206
+0.43%
$ 556,803 $ 95,787
Apr 19, 3 AM $ 0.00205
-0.51%
$ 554,416 $ 98,472
Apr 19, 2 AM $ 0.00207
+0.35%
$ 558,371 $ 98,946
Apr 19, 1 AM $ 0.00206
-0.32%
$ 556,404 $ 99,252
Apr 19, 12 AM $ 0.00206
+0.82%
$ 557,220 $ 99,592