ALMANAK Historical Data

ALMANAK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00206
+0.82%
$ 557,220 $ 99,592
Apr 18, 11 PM $ 0.00205
+0.05%
$ 554,305 $ 100,546
Apr 18, 10 PM $ 0.00205
+0.96%
$ 554,034 $ 101,116
Apr 18, 9 PM $ 0.00203
-0.01%
$ 549,086 $ 100,276
Apr 18, 8 PM $ 0.00203
-0.23%
$ 548,887 $ 100,988
Apr 18, 7 PM $ 0.00203
-0.11%
$ 550,177 $ 100,882
Apr 18, 6 PM $ 0.00204
+0.07%
$ 551,502 $ 101,350
Apr 18, 5 PM $ 0.00204
-0.42%
$ 551,326 $ 101,161
Apr 18, 4 PM $ 0.00205
-0.23%
$ 553,657 $ 100,745
Apr 18, 3 PM $ 0.00205
-0.47%
$ 554,911 $ 100,127
Apr 18, 2 PM $ 0.00206
+0.24%
$ 557,536 $ 99,798
Apr 18, 1 PM $ 0.00206
-0.82%
$ 556,216 $ 99,950
Apr 18, 12 PM $ 0.00207
-0.10%
$ 560,812 $ 100,051
Apr 18, 11 AM $ 0.00208
+0.14%
$ 561,357 $ 99,686
Apr 18, 10 AM $ 0.00207
-0.37%
$ 559,767 $ 100,163
Apr 18, 9 AM $ 0.00208
-0.08%
$ 561,854 $ 100,545
Apr 18, 8 AM $ 0.00208
-0.03%
$ 562,319 $ 100,656
Apr 18, 7 AM $ 0.00208
-0.36%
$ 562,616 $ 100,976
Apr 18, 6 AM $ 0.00209
+0.03%
$ 563,964 $ 101,846
Apr 18, 5 AM $ 0.00209
-0.39%
$ 563,777 $ 102,139
Apr 18, 4 AM $ 0.00209
+0.26%
$ 565,973 $ 102,167
Apr 18, 3 AM $ 0.00209
-0.12%
$ 564,482 $ 101,668
Apr 18, 2 AM $ 0.00209
-0.06%
$ 565,144 $ 101,775
Apr 18, 1 AM $ 0.00209
-0.21%
$ 565,477 $ 101,440
Apr 18, 12 AM $ 0.0021
+1.61%
$ 566,653 $ 101,412
Apr 17, 11 PM $ 0.00206
-0.51%
$ 557,699 $ 99,500
Apr 17, 10 PM $ 0.00207
+0.72%
$ 560,275 $ 99,414
Apr 17, 9 PM $ 0.00206
-0.30%
$ 556,496 $ 103,727
Apr 17, 8 PM $ 0.00206
-0.66%
$ 557,865 $ 103,739
Apr 17, 7 PM $ 0.00208
+0.07%
$ 561,566 $ 104,601
Apr 17, 6 PM $ 0.00208
-0.03%
$ 561,186 $ 104,153
Apr 17, 5 PM $ 0.00208
+0.08%
$ 561,078 $ 104,134
Apr 17, 4 PM $ 0.00207
-0.11%
$ 560,633 $ 106,286
Apr 17, 3 PM $ 0.00208
-0.07%
$ 561,247 $ 106,489
Apr 17, 2 PM $ 0.00208
+0.18%
$ 562,015 $ 106,407
Apr 17, 1 PM $ 0.00207
-0.32%
$ 560,907 $ 106,906
Apr 17, 12 PM $ 0.00208
-0.34%
$ 562,478 $ 107,110
Apr 17, 11 AM $ 0.00209
-1.19%
$ 564,373 $ 107,910
Apr 17, 10 AM $ 0.00211
-0.85%
$ 571,188 $ 108,467
Apr 17, 9 AM $ 0.00213
+0.93%
$ 576,953 $ 108,787
Apr 17, 8 AM $ 0.00211
+0.06%
$ 571,638 $ 109,517
Apr 17, 7 AM $ 0.00211
-0.01%
$ 571,278 $ 110,051
Apr 17, 6 AM $ 0.00211
-0.18%
$ 571,327 $ 110,107
Apr 17, 5 AM $ 0.00212
-0.29%
$ 572,344 $ 110,153
Apr 17, 4 AM $ 0.00212
+0.15%
$ 574,008 $ 109,105
Apr 17, 3 AM $ 0.00212
+0.06%
$ 573,137 $ 109,508
Apr 17, 2 AM $ 0.00212
+0.01%
$ 573,067 $ 109,656
Apr 17, 1 AM $ 0.00212
+0.13%
$ 572,744 $ 110,715
Apr 17, 12 AM $ 0.00212
+0.27%
$ 571,979 $ 113,077
Apr 16, 11 PM $ 0.00211
+0.39%
$ 570,155 $ 112,603