Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.00152
-1.23%
$400,922 $63,818
Jun 8, 2 PM $0.00154
-0.25%
$405,918 $63,506
Jun 8, 1 PM $0.00154
-0.20%
$406,467 $63,369
Jun 8, 12 PM $0.00154
-0.18%
$406,582 $64,488
Jun 8, 11 AM $0.00154
-0.06%
$407,297 $64,740
Jun 8, 10 AM $0.00154
-0.05%
$407,556 $64,968
Jun 8, 9 AM $0.00154
-0.15%
$407,770 $64,869
Jun 8, 8 AM $0.00155
-0.32%
$408,854 $65,024
Jun 8, 7 AM $0.00155
-0.19%
$410,171 $64,174
Jun 8, 6 AM $0.00156
-0.20%
$410,954 $63,231
Jun 8, 5 AM $0.00156
-0.35%
$411,541 $63,017
Jun 8, 4 AM $0.00156
-0.27%
$412,971 $63,164
Jun 8, 3 AM $0.00157
-0.44%
$413,863 $63,108
Jun 8, 2 AM $0.00157
-0.09%
$414,985 $63,146
Jun 8, 1 AM $0.00157
+0.62%
$414,892 $63,425
Jun 8, 12 AM $0.00156
+1.20%
$412,318 $62,700
Jun 7, 11 PM $0.00154
-0.15%
$407,198 $62,956
Jun 7, 10 PM $0.00154
-0.09%
$407,804 $63,078
Jun 7, 9 PM $0.00154
-0.09%
$408,153 $62,721
Jun 7, 8 PM $0.00155
+0.04%
$408,511 $63,523
Jun 7, 7 PM $0.00155
-0.14%
$408,355 $64,256
Jun 7, 6 PM $0.00155
+0.07%
$409,160 $64,998
Jun 7, 5 PM $0.00155
-0.63%
$408,871 $65,743
Jun 7, 4 PM $0.00156
-0.57%
$411,690 $65,454
Jun 7, 3 PM $0.00157
+1.13%
$414,066 $65,096
Jun 7, 2 PM $0.00155
+0.51%
$409,446 $65,184
Jun 7, 1 PM $0.00154
-0.26%
$407,353 $65,426
Jun 7, 12 PM $0.00155
-0.17%
$408,395 $64,510
Jun 7, 11 AM $0.00155
-0.18%
$409,089 $64,865
Jun 7, 10 AM $0.00155
-0.65%
$409,353 $64,646
Jun 7, 9 AM $0.00156
-1.52%
$412,034 $64,522
Jun 7, 8 AM $0.00158
+0.10%
$418,392 $64,366
Jun 7, 7 AM $0.00158
+0.64%
$417,967 $65,456
Jun 7, 6 AM $0.00156
+0.25%
$413,215 $65,450
Jun 7, 5 AM $0.00156
+0.41%
$412,186 $65,638
Jun 7, 4 AM $0.00155
+0.04%
$410,510 $65,748
Jun 7, 3 AM $0.00155
-0.05%
$410,328 $65,460
Jun 7, 2 AM $0.00155
-0.26%
$410,535 $65,161
Jun 7, 1 AM $0.00156
-0.44%
$411,613 $64,854
Jun 7, 12 AM $0.00157
-0.85%
$413,911 $65,377
Jun 6, 11 PM $0.00158
+0.00%
$417,445 $64,816
Jun 6, 10 PM $0.00158
+0.19%
$417,919 $64,715
Jun 6, 9 PM $0.00158
-0.04%
$417,123 $65,452
Jun 6, 8 PM $0.00158
+0.05%
$417,736 $64,928
Jun 6, 7 PM $0.00158
+0.03%
$417,763 $64,243
Jun 6, 6 PM $0.00158
+0.02%
$417,857 $63,988
Jun 6, 5 PM $0.00158
+0.04%
$417,770 $64,192
Jun 6, 4 PM $0.00158
+0.04%
$417,596 $64,811
Jun 6, 3 PM $0.00158
-0.07%
$417,433 $64,223
Jun 6, 2 PM $0.00158
+0.09%
$417,735 $64,593