ALMANAK Historical Data

ALMANAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00211
-0.41%
$ 589,851 $ 1.14 million
Feb 15, 8 AM $ 0.00212
-1.00%
$ 592,347 $ 1.14 million
Feb 15, 7 AM $ 0.00214
-0.42%
$ 598,319 $ 1.13 million
Feb 15, 6 AM $ 0.00215
+0.46%
$ 600,886 $ 1.13 million
Feb 15, 5 AM $ 0.00214
+0.00%
$ 597,987 $ 1.14 million
Feb 15, 4 AM $ 0.00214
-0.38%
$ 598,021 $ 1.14 million
Feb 15, 3 AM $ 0.00215
-1.97%
$ 600,301 $ 1.15 million
Feb 15, 2 AM $ 0.00219
+2.76%
$ 612,348 $ 1.15 million
Feb 15, 1 AM $ 0.00213
+0.47%
$ 595,920 $ 1.14 million
Feb 15, 12 AM $ 0.00212
-2.34%
$ 593,106 $ 1.13 million
Feb 14, 11 PM $ 0.00217
+0.01%
$ 607,339 $ 1.12 million
Feb 14, 10 PM $ 0.00217
-1.27%
$ 607,256 $ 1.12 million
Feb 14, 9 PM $ 0.0022
-1.01%
$ 615,056 $ 1.12 million
Feb 14, 8 PM $ 0.00222
-0.41%
$ 621,397 $ 1.12 million
Feb 14, 7 PM $ 0.00223
+0.02%
$ 623,900 $ 1.12 million
Feb 14, 6 PM $ 0.00223
+0.03%
$ 623,720 $ 1.12 million
Feb 14, 5 PM $ 0.00223
+0.02%
$ 623,544 $ 1.12 million
Feb 14, 4 PM $ 0.00223
+0.41%
$ 623,447 $ 1.12 million
Feb 14, 3 PM $ 0.00222
-0.01%
$ 620,920 $ 1.12 million
Feb 14, 2 PM $ 0.00222
-0.39%
$ 620,944 $ 1.13 million
Feb 14, 1 PM $ 0.00223
-1.86%
$ 623,402 $ 1.13 million
Feb 14, 12 PM $ 0.00227
+2.32%
$ 635,186 $ 1.13 million
Feb 14, 11 AM $ 0.00222
-1.00%
$ 620,801 $ 1.12 million
Feb 14, 10 AM $ 0.00224
+1.85%
$ 627,055 $ 1.12 million
Feb 14, 9 AM $ 0.0022
+1.46%
$ 615,648 $ 1.12 million
Feb 14, 8 AM $ 0.00217
+0.04%
$ 606,802 $ 1.11 million
Feb 14, 7 AM $ 0.00217
-1.82%
$ 606,578 $ 1.11 million
Feb 14, 6 AM $ 0.00221
+2.25%
$ 617,825 $ 1.11 million
Feb 14, 5 AM $ 0.00216
-2.61%
$ 604,261 $ 1.11 million
Feb 14, 4 AM $ 0.00222
-1.75%
$ 620,459 $ 1.1 million
Feb 14, 3 AM $ 0.00226
-0.07%
$ 631,530 $ 1.11 million
Feb 14, 2 AM $ 0.00226
-0.03%
$ 631,990 $ 1.11 million
Feb 14, 1 AM $ 0.00226
-0.01%
$ 632,170 $ 1.11 million
Feb 14, 12 AM $ 0.00226
+0.36%
$ 632,284 $ 1.12 million
Feb 13, 11 PM $ 0.00225
-1.11%
$ 629,965 $ 1.12 million
Feb 13, 10 PM $ 0.00228
+1.70%
$ 637,096 $ 1.12 million
Feb 13, 9 PM $ 0.00224
+0.09%
$ 626,397 $ 1.12 million
Feb 13, 8 PM $ 0.00224
+0.34%
$ 625,844 $ 1.12 million
Feb 13, 7 PM $ 0.00223
+0.00%
$ 623,756 $ 1.12 million
Feb 13, 6 PM $ 0.00223
-0.34%
$ 623,710 $ 1.12 million
Feb 13, 5 PM $ 0.00224
+0.08%
$ 625,839 $ 1.12 million
Feb 13, 4 PM $ 0.00224
+1.72%
$ 625,390 $ 1.12 million
Feb 13, 3 PM $ 0.0022
+2.71%
$ 614,465 $ 1.12 million
Feb 13, 2 PM $ 0.00214
-0.52%
$ 598,494 $ 1.11 million
Feb 13, 1 PM $ 0.00215
-0.51%
$ 601,591 $ 1.11 million
Feb 13, 12 PM $ 0.00216
-0.35%
$ 604,668 $ 1.11 million
Feb 13, 11 AM $ 0.00217
-0.07%
$ 606,779 $ 1.12 million
Feb 13, 10 AM $ 0.00217
-0.92%
$ 607,178 $ 1.11 million
Feb 13, 9 AM $ 0.00219
-0.01%
$ 612,821 $ 1.11 million
Feb 13, 8 AM $ 0.00219
+0.43%
$ 612,877 $ 1.11 million