ALMANAK Historical Data

ALMANAK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00219
-0.01%
$ 612,821 $ 1.11 million
Feb 13, 8 AM $ 0.00219
+0.43%
$ 612,877 $ 1.11 million
Feb 13, 7 AM $ 0.00218
-1.32%
$ 610,248 $ 1.12 million
Feb 13, 6 AM $ 0.00221
-3.37%
$ 618,433 $ 1.11 million
Feb 13, 5 AM $ 0.00229
+0.35%
$ 639,928 $ 1.11 million
Feb 13, 4 AM $ 0.00228
-0.35%
$ 637,774 $ 1.12 million
Feb 13, 3 AM $ 0.00229
+0.78%
$ 640,023 $ 1.13 million
Feb 13, 2 AM $ 0.00227
+1.35%
$ 635,050 $ 1.14 million
Feb 13, 1 AM $ 0.00224
+0.40%
$ 626,580 $ 1.14 million
Feb 13, 12 AM $ 0.00223
-0.37%
$ 624,091 $ 1.14 million
Feb 12, 11 PM $ 0.00224
-0.07%
$ 626,420 $ 1.14 million
Feb 12, 10 PM $ 0.00224
+1.84%
$ 626,836 $ 1.14 million
Feb 12, 9 PM $ 0.0022
+0.56%
$ 615,498 $ 1.13 million
Feb 12, 8 PM $ 0.00219
+0.38%
$ 612,055 $ 1.13 million
Feb 12, 7 PM $ 0.00218
-0.48%
$ 609,745 $ 1.13 million
Feb 12, 6 PM $ 0.00219
-0.28%
$ 612,694 $ 1.14 million
Feb 12, 5 PM $ 0.0022
-0.17%
$ 614,385 $ 1.15 million
Feb 12, 4 PM $ 0.0022
-0.46%
$ 615,409 $ 1.15 million
Feb 12, 3 PM $ 0.00221
-0.73%
$ 618,250 $ 1.15 million
Feb 12, 2 PM $ 0.00223
+0.36%
$ 622,790 $ 1.15 million
Feb 12, 1 PM $ 0.00222
-0.49%
$ 620,554 $ 1.16 million
Feb 12, 12 PM $ 0.00223
-2.62%
$ 623,609 $ 1.17 million
Feb 12, 11 AM $ 0.00229
-0.10%
$ 640,410 $ 1.16 million
Feb 12, 10 AM $ 0.00229
+0.07%
$ 641,045 $ 1.16 million
Feb 12, 9 AM $ 0.00229
-1.20%
$ 640,560 $ 1.17 million
Feb 12, 8 AM $ 0.00232
-1.33%
$ 648,403 $ 1.17 million
Feb 12, 7 AM $ 0.00235
-0.40%
$ 657,138 $ 1.17 million
Feb 12, 6 AM $ 0.00236
+0.29%
$ 659,733 $ 1.17 million
Feb 12, 5 AM $ 0.00235
+1.80%
$ 657,852 $ 1.17 million
Feb 12, 4 AM $ 0.00231
+3.71%
$ 646,245 $ 1.17 million
Feb 12, 3 AM $ 0.00223
+0.33%
$ 623,051 $ 1.15 million
Feb 12, 2 AM $ 0.00222
-0.39%
$ 621,024 $ 1.16 million
Feb 12, 1 AM $ 0.00223
-0.10%
$ 623,487 $ 1.16 million
Feb 12, 12 AM $ 0.00223
+0.44%
$ 623,916 $ 1.16 million
Feb 11, 11 PM $ 0.00222
+0.06%
$ 621,263 $ 1.17 million
Feb 11, 10 PM $ 0.00222
-1.02%
$ 620,845 $ 1.17 million
Feb 11, 9 PM $ 0.00224
-0.25%
$ 627,267 $ 1.17 million
Feb 11, 8 PM $ 0.00225
+0.27%
$ 628,844 $ 1.17 million
Feb 11, 7 PM $ 0.00224
-1.50%
$ 627,151 $ 1.16 million
Feb 11, 6 PM $ 0.00228
-0.54%
$ 636,713 $ 1.16 million
Feb 11, 5 PM $ 0.00229
-0.95%
$ 640,189 $ 1.15 million
Feb 11, 4 PM $ 0.00231
-1.75%
$ 646,297 $ 1.15 million
Feb 11, 3 PM $ 0.00235
-0.81%
$ 657,991 $ 1.14 million
Feb 11, 2 PM $ 0.00237
-0.92%
$ 663,052 $ 1.13 million
Feb 11, 1 PM $ 0.00239
-1.58%
$ 669,176 $ 1.12 million
Feb 11, 12 PM $ 0.00243
-0.84%
$ 679,935 $ 1.13 million
Feb 11, 11 AM $ 0.00245
-1.11%
$ 685,746 $ 1.13 million
Feb 11, 10 AM $ 0.00248
+2.03%
$ 701,134 $ 1.13 million
Feb 11, 9 AM $ 0.00243
-0.37%
$ 679,609 $ 1.12 million
Feb 11, 8 AM $ 0.00244
+0.03%
$ 682,171 $ 1.12 million