Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.00158
-0.18%
$417,605 $64,599
Jun 6, 12 PM $0.00158
+0.32%
$418,372 $64,625
Jun 6, 11 AM $0.00158
+0.89%
$417,049 $64,189
Jun 6, 10 AM $0.00156
+0.53%
$413,376 $64,444
Jun 6, 9 AM $0.00156
+0.23%
$411,182 $65,195
Jun 6, 8 AM $0.00155
+0.03%
$410,235 $64,932
Jun 6, 7 AM $0.00155
-0.30%
$410,131 $64,368
Jun 6, 6 AM $0.00156
+0.08%
$411,824 $64,502
Jun 6, 5 AM $0.00156
-0.56%
$411,707 $64,395
Jun 6, 4 AM $0.00156
-0.25%
$414,010 $66,962
Jun 6, 3 AM $0.00157
-0.34%
$414,575 $69,384
Jun 6, 2 AM $0.00157
-0.09%
$415,980 $77,604
Jun 6, 1 AM $0.00157
-0.03%
$416,799 $77,962
Jun 6, 12 AM $0.00158
-0.42%
$417,774 $78,111
Jun 5, 11 PM $0.00159
-0.12%
$419,519 $78,026
Jun 5, 10 PM $0.00159
+0.09%
$420,023 $78,681
Jun 5, 9 PM $0.00159
+0.03%
$420,060 $78,034
Jun 5, 8 PM $0.00159
+0.06%
$419,949 $78,575
Jun 5, 7 PM $0.00159
+0.03%
$419,713 $89,077
Jun 5, 6 PM $0.00159
+0.85%
$419,587 $89,027
Jun 5, 5 PM $0.00157
+0.52%
$416,047 $88,314
Jun 5, 4 PM $0.00156
+0.94%
$413,886 $87,650
Jun 5, 3 PM $0.00155
-0.41%
$411,232 $87,538
Jun 5, 2 PM $0.00156
-0.61%
$413,098 $86,492
Jun 5, 1 PM $0.00157
-1.09%
$415,624 $77,896
Jun 5, 12 PM $0.00159
-0.90%
$420,187 $77,503
Jun 5, 11 AM $0.0016
-0.36%
$423,997 $87,894
Jun 5, 10 AM $0.0016
-0.02%
$424,057 $87,153
Jun 5, 9 AM $0.0016
+0.03%
$424,156 $86,834
Jun 5, 8 AM $0.0016
+0.60%
$424,011 $86,868
Jun 5, 7 AM $0.00159
+0.82%
$421,893 $86,957
Jun 5, 6 AM $0.00158
+0.86%
$418,445 $86,843
Jun 5, 5 AM $0.00157
-1.07%
$414,871 $87,444
Jun 5, 4 AM $0.00158
-1.05%
$419,347 $86,494
Jun 5, 3 AM $0.0016
-4.81%
$424,003 $85,614
Jun 5, 2 AM $0.00168
-0.15%
$445,437 $65,377
Jun 5, 1 AM $0.00168
-0.14%
$445,406 $65,102
Jun 5, 12 AM $0.00169
-0.10%
$446,046 $65,309
Jun 4, 11 PM $0.00169
-0.06%
$446,031 $66,087
Jun 4, 10 PM $0.00169
-0.04%
$446,318 $65,721
Jun 4, 9 PM $0.00169
+0.03%
$446,488 $66,356
Jun 4, 8 PM $0.00169
-0.12%
$446,354 $65,735
Jun 4, 7 PM $0.00169
+0.00%
$446,897 $65,183
Jun 4, 6 PM $0.00169
-0.16%
$446,684 $65,384
Jun 4, 5 PM $0.00169
+0.00%
$447,418 $65,594
Jun 4, 4 PM $0.00169
+0.04%
$447,653 $65,882
Jun 4, 3 PM $0.00169
+0.01%
$447,265 $66,661
Jun 4, 2 PM $0.00169
-0.07%
$447,453 $66,809
Jun 4, 1 PM $0.00169
+0.04%
$447,787 $65,155
Jun 4, 12 PM $0.00169
+0.07%
$447,614 $65,153