ALMANAK Historical Data

ALMANAK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00212
+0.27%
$ 571,979 $ 113,077
Apr 16, 11 PM $ 0.00211
+0.39%
$ 570,155 $ 112,603
Apr 16, 10 PM $ 0.0021
+0.23%
$ 567,920 $ 111,960
Apr 16, 9 PM $ 0.0021
+0.19%
$ 566,597 $ 108,212
Apr 16, 8 PM $ 0.00209
+0.28%
$ 565,529 $ 108,190
Apr 16, 7 PM $ 0.00209
+0.71%
$ 563,970 $ 108,764
Apr 16, 6 PM $ 0.00207
+0.21%
$ 559,993 $ 111,616
Apr 16, 5 PM $ 0.00207
+0.06%
$ 558,840 $ 112,924
Apr 16, 4 PM $ 0.00207
-0.05%
$ 558,360 $ 114,936
Apr 16, 3 PM $ 0.00207
+0.06%
$ 558,466 $ 114,843
Apr 16, 2 PM $ 0.00206
+0.30%
$ 558,156 $ 117,299
Apr 16, 1 PM $ 0.00206
-0.13%
$ 556,466 $ 124,192
Apr 16, 12 PM $ 0.00206
-0.04%
$ 557,118 $ 123,434
Apr 16, 11 AM $ 0.00206
+0.09%
$ 557,325 $ 126,045
Apr 16, 10 AM $ 0.00206
+0.02%
$ 556,731 $ 138,683
Apr 16, 9 AM $ 0.00206
+0.01%
$ 556,603 $ 137,839
Apr 16, 8 AM $ 0.00206
-0.07%
$ 556,554 $ 138,564
Apr 16, 7 AM $ 0.00206
-0.21%
$ 556,804 $ 132,925
Apr 16, 6 AM $ 0.00206
-0.03%
$ 557,748 $ 137,126
Apr 16, 5 AM $ 0.00206
+0.09%
$ 557,902 $ 137,854
Apr 16, 4 AM $ 0.00206
-0.01%
$ 557,422 $ 139,579
Apr 16, 3 AM $ 0.00206
-0.01%
$ 557,469 $ 139,041
Apr 16, 2 AM $ 0.00206
-0.05%
$ 557,519 $ 139,181
Apr 16, 1 AM $ 0.00206
-0.01%
$ 557,784 $ 138,566
Apr 16, 12 AM $ 0.00206
+0.27%
$ 557,824 $ 138,723
Apr 15, 11 PM $ 0.00206
+0.11%
$ 556,459 $ 139,166
Apr 15, 10 PM $ 0.00206
-0.16%
$ 556,073 $ 139,751
Apr 15, 9 PM $ 0.00206
+0.04%
$ 557,301 $ 139,270
Apr 15, 8 PM $ 0.00206
-1.36%
$ 557,342 $ 138,762
Apr 15, 7 PM $ 0.00209
+0.23%
$ 564,904 $ 136,974
Apr 15, 6 PM $ 0.00209
+1.55%
$ 564,044 $ 136,696
Apr 15, 5 PM $ 0.00205
+0.10%
$ 555,273 $ 132,197
Apr 15, 4 PM $ 0.00205
-0.28%
$ 554,751 $ 132,316
Apr 15, 3 PM $ 0.00206
+0.24%
$ 556,229 $ 132,407
Apr 15, 2 PM $ 0.00205
+0.26%
$ 554,584 $ 131,895
Apr 15, 1 PM $ 0.00205
-0.11%
$ 553,121 $ 123,356
Apr 15, 12 PM $ 0.00205
+0.17%
$ 553,250 $ 123,919
Apr 15, 11 AM $ 0.00204
+0.40%
$ 552,333 $ 121,483
Apr 15, 10 AM $ 0.00203
-0.01%
$ 550,038 $ 107,362
Apr 15, 9 AM $ 0.00204
+0.06%
$ 550,346 $ 107,715
Apr 15, 8 AM $ 0.00203
-0.28%
$ 550,024 $ 106,956
Apr 15, 7 AM $ 0.00204
+0.03%
$ 550,881 $ 107,390
Apr 15, 6 AM $ 0.00204
-0.33%
$ 550,455 $ 107,460
Apr 15, 5 AM $ 0.00204
+0.49%
$ 552,790 $ 107,376
Apr 15, 4 AM $ 0.00203
-0.01%
$ 550,069 $ 106,139
Apr 15, 3 AM $ 0.00204
+0.11%
$ 550,393 $ 107,051
Apr 15, 2 AM $ 0.00203
-0.23%
$ 549,806 $ 106,519
Apr 15, 1 AM $ 0.00204
+0.01%
$ 550,727 $ 106,065
Apr 15, 12 AM $ 0.00204
+0.01%
$ 550,718 $ 108,149
Apr 14, 11 PM $ 0.00204
+0.02%
$ 550,859 $ 107,911