ALMANAK Historical Data

ALMANAK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00204
+0.02%
$ 550,859 $ 107,911
Apr 14, 10 PM $ 0.00204
+0.17%
$ 550,737 $ 108,092
Apr 14, 9 PM $ 0.00203
-0.13%
$ 550,140 $ 108,424
Apr 14, 8 PM $ 0.00204
+0.01%
$ 550,763 $ 109,461
Apr 14, 7 PM $ 0.00204
+0.07%
$ 550,800 $ 110,160
Apr 14, 6 PM $ 0.00203
-0.10%
$ 549,770 $ 110,252
Apr 14, 5 PM $ 0.00204
-0.09%
$ 550,406 $ 109,664
Apr 14, 4 PM $ 0.00204
+0.13%
$ 551,082 $ 109,683
Apr 14, 3 PM $ 0.00203
+0.09%
$ 549,867 $ 107,879
Apr 14, 2 PM $ 0.00204
+0.28%
$ 551,384 $ 107,451
Apr 14, 1 PM $ 0.00203
+0.06%
$ 550,062 $ 106,965
Apr 14, 12 PM $ 0.00203
-0.20%
$ 549,510 $ 107,098
Apr 14, 11 AM $ 0.00204
+0.00%
$ 550,635 $ 108,055
Apr 14, 10 AM $ 0.00203
-0.04%
$ 550,183 $ 108,328
Apr 14, 9 AM $ 0.00203
-0.24%
$ 550,197 $ 108,557
Apr 14, 8 AM $ 0.00204
+0.27%
$ 551,034 $ 108,313
Apr 14, 7 AM $ 0.00203
-0.30%
$ 549,452 $ 108,079
Apr 14, 6 AM $ 0.00204
-0.01%
$ 551,038 $ 107,936
Apr 14, 5 AM $ 0.00204
+0.06%
$ 551,497 $ 107,622
Apr 14, 4 AM $ 0.00204
+0.04%
$ 551,658 $ 107,266
Apr 14, 3 AM $ 0.00204
-0.03%
$ 551,428 $ 106,823
Apr 14, 2 AM $ 0.00204
-0.04%
$ 551,580 $ 106,938
Apr 14, 1 AM $ 0.00204
-0.08%
$ 551,791 $ 106,469
Apr 14, 12 AM $ 0.00204
+0.05%
$ 552,232 $ 105,704
Apr 13, 11 PM $ 0.00204
-0.03%
$ 552,053 $ 104,950
Apr 13, 10 PM $ 0.00204
+0.01%
$ 552,196 $ 104,650
Apr 13, 9 PM $ 0.00204
+0.46%
$ 552,137 $ 105,000
Apr 13, 8 PM $ 0.00203
-0.06%
$ 549,609 $ 103,333
Apr 13, 7 PM $ 0.00203
-0.03%
$ 549,928 $ 103,324
Apr 13, 6 PM $ 0.00203
-0.09%
$ 549,293 $ 103,066
Apr 13, 5 PM $ 0.00203
+0.03%
$ 549,799 $ 103,413
Apr 13, 4 PM $ 0.00203
-0.02%
$ 549,650 $ 104,095
Apr 13, 3 PM $ 0.00203
+0.03%
$ 550,037 $ 104,790
Apr 13, 2 PM $ 0.00203
+0.03%
$ 549,845 $ 104,502
Apr 13, 1 PM $ 0.00203
+0.12%
$ 549,886 $ 104,583
Apr 13, 12 PM $ 0.00203
-0.02%
$ 549,248 $ 104,267
Apr 13, 11 AM $ 0.00203
+0.00%
$ 549,357 $ 104,248
Apr 13, 10 AM $ 0.00203
-0.07%
$ 549,205 $ 103,874
Apr 13, 9 AM $ 0.00204
+0.09%
$ 550,254 $ 104,197
Apr 13, 8 AM $ 0.00203
-0.07%
$ 549,735 $ 104,884
Apr 13, 7 AM $ 0.00203
-0.07%
$ 550,049 $ 105,217
Apr 13, 6 AM $ 0.00204
+0.09%
$ 550,462 $ 105,926
Apr 13, 5 AM $ 0.00203
+0.08%
$ 549,988 $ 105,575
Apr 13, 4 AM $ 0.00204
+0.13%
$ 550,530 $ 106,111
Apr 13, 3 AM $ 0.00203
+0.02%
$ 549,819 $ 105,973
Apr 13, 2 AM $ 0.00203
-0.02%
$ 549,697 $ 106,222
Apr 13, 1 AM $ 0.00203
-0.04%
$ 549,657 $ 105,693
Apr 13, 12 AM $ 0.00203
-0.03%
$ 549,898 $ 106,185
Apr 12, 11 PM $ 0.00203
-0.06%
$ 550,075 $ 106,564
Apr 12, 10 PM $ 0.00204
+0.06%
$ 550,383 $ 106,844