ALMANAK Historical Data

ALMANAK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00244
+0.03%
$ 682,171 $ 1.12 million
Feb 11, 7 AM $ 0.00244
-0.47%
$ 681,897 $ 1.12 million
Feb 11, 6 AM $ 0.00245
-0.12%
$ 685,016 $ 1.11 million
Feb 11, 5 AM $ 0.00245
-0.66%
$ 685,973 $ 1.11 million
Feb 11, 4 AM $ 0.00247
-0.08%
$ 690,349 $ 1.11 million
Feb 11, 3 AM $ 0.00247
-0.01%
$ 691,054 $ 1.11 million
Feb 11, 2 AM $ 0.00247
+0.39%
$ 691,150 $ 1.11 million
Feb 11, 1 AM $ 0.00246
-0.71%
$ 688,354 $ 1.11 million
Feb 11, 12 AM $ 0.00248
-0.05%
$ 693,381 $ 1.11 million
Feb 10, 11 PM $ 0.00248
-0.35%
$ 693,715 $ 1.11 million
Feb 10, 10 PM $ 0.00249
+0.30%
$ 696,173 $ 1.11 million
Feb 10, 9 PM $ 0.00248
-0.01%
$ 694,089 $ 1.11 million
Feb 10, 8 PM $ 0.00248
-0.66%
$ 694,126 $ 1.12 million
Feb 10, 7 PM $ 0.0025
-0.43%
$ 698,716 $ 1.13 million
Feb 10, 6 PM $ 0.00251
+0.02%
$ 701,779 $ 1.15 million
Feb 10, 5 PM $ 0.00251
+0.25%
$ 701,643 $ 1.15 million
Feb 10, 4 PM $ 0.0025
+0.06%
$ 699,866 $ 1.15 million
Feb 10, 3 PM $ 0.0025
+0.01%
$ 699,440 $ 1.16 million
Feb 10, 2 PM $ 0.0025
-0.01%
$ 699,365 $ 1.16 million
Feb 10, 1 PM $ 0.0025
-0.07%
$ 699,542 $ 1.17 million
Feb 10, 12 PM $ 0.0025
+0.46%
$ 699,736 $ 1.16 million
Feb 10, 11 AM $ 0.00249
-0.03%
$ 696,695 $ 1.16 million
Feb 10, 10 AM $ 0.00249
-0.82%
$ 696,815 $ 1.16 million
Feb 10, 9 AM $ 0.00251
-0.01%
$ 702,631 $ 1.16 million
Feb 10, 8 AM $ 0.00251
-0.65%
$ 702,678 $ 1.16 million
Feb 10, 7 AM $ 0.00253
+0.64%
$ 707,251 $ 1.16 million
Feb 10, 6 AM $ 0.00251
-0.38%
$ 702,743 $ 1.16 million
Feb 10, 5 AM $ 0.00252
-0.34%
$ 705,427 $ 1.16 million
Feb 10, 4 AM $ 0.00253
+0.39%
$ 707,812 $ 1.17 million
Feb 10, 3 AM $ 0.00252
-0.03%
$ 705,011 $ 1.17 million
Feb 10, 2 AM $ 0.00252
-0.29%
$ 705,290 $ 1.17 million
Feb 10, 1 AM $ 0.00253
+0.66%
$ 707,326 $ 1.17 million
Feb 10, 12 AM $ 0.00251
-0.04%
$ 702,656 $ 1.17 million
Feb 9, 11 PM $ 0.00251
-0.32%
$ 702,887 $ 1.17 million
Feb 9, 10 PM $ 0.00252
+0.51%
$ 705,209 $ 1.17 million
Feb 9, 9 PM $ 0.00251
+0.78%
$ 701,618 $ 1.18 million
Feb 9, 8 PM $ 0.00249
-0.55%
$ 696,222 $ 1.22 million
Feb 9, 7 PM $ 0.0025
-0.01%
$ 700,074 $ 1.23 million
Feb 9, 6 PM $ 0.0025
-1.33%
$ 700,127 $ 1.23 million
Feb 9, 5 PM $ 0.00254
+0.29%
$ 709,575 $ 1.23 million
Feb 9, 4 PM $ 0.00253
+0.65%
$ 707,517 $ 1.23 million
Feb 9, 3 PM $ 0.00251
+1.13%
$ 702,971 $ 1.24 million
Feb 9, 2 PM $ 0.00248
+0.49%
$ 695,136 $ 1.23 million
Feb 9, 1 PM $ 0.00247
+0.40%
$ 691,759 $ 1.23 million
Feb 9, 12 PM $ 0.00246
-0.75%
$ 688,984 $ 1.23 million
Feb 9, 11 AM $ 0.00248
+0.02%
$ 694,157 $ 1.23 million
Feb 9, 10 AM $ 0.00248
-1.27%
$ 694,089 $ 1.23 million
Feb 9, 9 AM $ 0.00251
-1.32%
$ 702,958 $ 1.25 million
Feb 9, 8 AM $ 0.00255
-0.11%
$ 712,331 $ 1.25 million
Feb 9, 7 AM $ 0.00255
+0.07%
$ 713,011 $ 1.26 million