Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.00169
-0.09%
$447,289 $64,608
Jun 4, 10 AM $0.00169
+0.19%
$447,901 $65,382
Jun 4, 9 AM $0.00169
-0.10%
$447,064 $65,599
Jun 4, 8 AM $0.00169
-0.10%
$447,040 $65,758
Jun 4, 7 AM $0.00169
-0.02%
$447,032 $65,337
Jun 4, 6 AM $0.00169
+0.01%
$447,136 $65,516
Jun 4, 5 AM $0.00169
-0.06%
$447,075 $65,243
Jun 4, 4 AM $0.00169
-0.04%
$447,589 $65,480
Jun 4, 3 AM $0.00169
-0.03%
$447,780 $65,245
Jun 4, 2 AM $0.00169
+0.17%
$447,678 $65,139
Jun 4, 1 AM $0.00169
+0.19%
$446,918 $65,666
Jun 4, 12 AM $0.00169
+0.15%
$446,325 $64,993
Jun 3, 11 PM $0.00168
-0.20%
$445,655 $64,315
Jun 3, 10 PM $0.00169
-0.03%
$446,539 $64,390
Jun 3, 9 PM $0.00169
-0.25%
$446,692 $64,118
Jun 3, 8 PM $0.00169
-0.18%
$447,821 $63,414
Jun 3, 7 PM $0.00169
+0.17%
$448,379 $63,522
Jun 3, 6 PM $0.00169
+0.07%
$447,835 $63,805
Jun 3, 5 PM $0.00169
+0.05%
$447,541 $63,661
Jun 3, 4 PM $0.00169
+0.07%
$447,296 $63,393
Jun 3, 3 PM $0.00169
+0.17%
$446,971 $62,985
Jun 3, 2 PM $0.00169
-0.08%
$446,192 $63,025
Jun 3, 1 PM $0.00169
-0.02%
$446,991 $63,803
Jun 3, 12 PM $0.00169
+0.26%
$447,093 $63,359
Jun 3, 11 AM $0.00168
-0.14%
$445,708 $63,182
Jun 3, 10 AM $0.00169
+0.12%
$446,326 $63,111
Jun 3, 9 AM $0.00168
+0.29%
$445,775 $62,979
Jun 3, 8 AM $0.00168
-0.33%
$444,246 $62,674
Jun 3, 7 AM $0.00168
-0.03%
$445,695 $64,007
Jun 3, 6 AM $0.00168
+0.01%
$445,834 $63,919
Jun 3, 5 AM $0.00168
+0.34%
$445,540 $63,643
Jun 3, 4 AM $0.00168
+0.04%
$444,024 $63,613
Jun 3, 3 AM $0.00168
+0.00%
$443,828 $63,708
Jun 3, 2 AM $0.00168
+0.18%
$444,754 $64,000
Jun 3, 1 AM $0.00168
-0.05%
$443,952 $62,953
Jun 3, 12 AM $0.00168
+0.05%
$444,154 $62,883
Jun 2, 11 PM $0.00168
+0.01%
$444,382 $62,742
Jun 2, 10 PM $0.00168
+0.09%
$444,319 $62,349
Jun 2, 9 PM $0.00168
+0.02%
$443,929 $62,137
Jun 2, 8 PM $0.00168
+0.11%
$443,857 $63,119
Jun 2, 7 PM $0.00168
-0.17%
$443,348 $63,592
Jun 2, 6 PM $0.00168
-0.01%
$443,856 $64,444
Jun 2, 5 PM $0.00168
-0.05%
$443,896 $64,435
Jun 2, 4 PM $0.00168
-0.01%
$444,132 $64,827
Jun 2, 3 PM $0.00168
+0.01%
$444,172 $65,465
Jun 2, 2 PM $0.00168
+0.02%
$444,352 $65,049
Jun 2, 1 PM $0.00168
+0.04%
$444,245 $66,064
Jun 2, 12 PM $0.00168
-0.04%
$444,058 $66,015
Jun 2, 11 AM $0.00168
-0.29%
$444,030 $67,008
Jun 2, 10 AM $0.00168
-0.13%
$445,316 $67,682