ALMANAK Historical Data

ALMANAK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00255
-0.11%
$ 712,331 $ 1.25 million
Feb 9, 7 AM $ 0.00255
+0.07%
$ 713,011 $ 1.26 million
Feb 9, 6 AM $ 0.00255
+1.01%
$ 712,661 $ 1.26 million
Feb 9, 5 AM $ 0.00252
+0.84%
$ 705,503 $ 1.26 million
Feb 9, 4 AM $ 0.0025
-1.40%
$ 699,651 $ 1.26 million
Feb 9, 3 AM $ 0.00254
-0.31%
$ 710,101 $ 1.3 million
Feb 9, 2 AM $ 0.00254
+0.57%
$ 711,799 $ 1.31 million
Feb 9, 1 AM $ 0.00253
+0.36%
$ 707,768 $ 1.31 million
Feb 9, 12 AM $ 0.00252
+0.31%
$ 705,201 $ 1.31 million
Feb 8, 11 PM $ 0.00251
-0.34%
$ 702,936 $ 1.32 million
Feb 8, 10 PM $ 0.00252
-2.32%
$ 704,852 $ 1.31 million
Feb 8, 9 PM $ 0.00258
+2.06%
$ 722,239 $ 1.3 million
Feb 8, 8 PM $ 0.00253
+0.84%
$ 707,638 $ 1.23 million
Feb 8, 7 PM $ 0.00251
+1.27%
$ 701,834 $ 1.22 million
Feb 8, 6 PM $ 0.00248
-0.08%
$ 693,137 $ 1.22 million
Feb 8, 5 PM $ 0.00248
-0.11%
$ 693,721 $ 1.22 million
Feb 8, 4 PM $ 0.00248
-1.08%
$ 694,479 $ 1.23 million
Feb 8, 3 PM $ 0.00251
+0.68%
$ 702,045 $ 1.24 million
Feb 8, 2 PM $ 0.00249
-0.22%
$ 697,280 $ 1.25 million
Feb 8, 1 PM $ 0.0025
-0.15%
$ 698,799 $ 1.25 million
Feb 8, 12 PM $ 0.0025
-0.04%
$ 699,759 $ 1.25 million
Feb 8, 11 AM $ 0.0025
-0.88%
$ 700,026 $ 1.25 million
Feb 8, 10 AM $ 0.00252
+0.03%
$ 706,250 $ 1.25 million
Feb 8, 9 AM $ 0.00252
+0.80%
$ 706,014 $ 1.22 million
Feb 8, 8 AM $ 0.0025
-2.97%
$ 700,411 $ 1.22 million
Feb 8, 7 AM $ 0.00258
-0.02%
$ 721,854 $ 1.22 million
Feb 8, 6 AM $ 0.00258
-0.39%
$ 722,004 $ 1.22 million
Feb 8, 5 AM $ 0.00259
-0.62%
$ 724,807 $ 1.23 million
Feb 8, 4 AM $ 0.00261
+3.17%
$ 729,316 $ 1.23 million
Feb 8, 3 AM $ 0.00253
+0.66%
$ 706,963 $ 1.2 million
Feb 8, 2 AM $ 0.00251
+1.19%
$ 702,283 $ 1.2 million
Feb 8, 1 AM $ 0.00248
-0.01%
$ 694,081 $ 1.2 million
Feb 8, 12 AM $ 0.00248
+0.11%
$ 694,156 $ 1.2 million
Feb 7, 11 PM $ 0.00248
-0.13%
$ 693,118 $ 1.2 million
Feb 7, 10 PM $ 0.00248
-1.09%
$ 694,362 $ 1.2 million
Feb 7, 9 PM $ 0.00251
-0.21%
$ 701,820 $ 1.2 million
Feb 7, 8 PM $ 0.00251
+0.61%
$ 703,462 $ 1.2 million
Feb 7, 7 PM $ 0.0025
-0.06%
$ 699,215 $ 1.2 million
Feb 7, 6 PM $ 0.0025
-1.23%
$ 699,664 $ 1.2 million
Feb 7, 5 PM $ 0.00253
-0.28%
$ 708,297 $ 1.2 million
Feb 7, 4 PM $ 0.00254
+2.74%
$ 710,451 $ 1.19 million
Feb 7, 3 PM $ 0.00247
-0.82%
$ 691,450 $ 1.18 million
Feb 7, 2 PM $ 0.00249
+0.13%
$ 697,211 $ 1.18 million
Feb 7, 1 PM $ 0.00249
+0.81%
$ 696,368 $ 1.18 million
Feb 7, 12 PM $ 0.00247
-0.31%
$ 690,768 $ 1.18 million
Feb 7, 11 AM $ 0.00248
+1.17%
$ 692,975 $ 1.2 million
Feb 7, 10 AM $ 0.00245
-0.79%
$ 684,927 $ 1.2 million
Feb 7, 9 AM $ 0.00247
+0.58%
$ 690,359 $ 1.2 million
Feb 7, 8 AM $ 0.00245
+0.45%
$ 686,398 $ 1.2 million
Feb 7, 7 AM $ 0.00244
-0.73%
$ 683,267 $ 1.21 million