Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.00168
-0.29%
$445,912 $68,195
Jun 2, 8 AM $0.00169
+0.14%
$447,199 $68,195
Jun 2, 7 AM $0.00169
-1.57%
$446,553 $66,787
Jun 2, 6 AM $0.00171
-1.28%
$453,695 $66,820
Jun 2, 5 AM $0.00174
-0.82%
$459,562 $67,209
Jun 2, 4 AM $0.00175
-0.76%
$463,660 $66,243
Jun 2, 3 AM $0.00177
+0.13%
$467,439 $65,562
Jun 2, 2 AM $0.00176
+0.37%
$466,594 $64,288
Jun 2, 1 AM $0.00175
+0.88%
$464,193 $63,645
Jun 2, 12 AM $0.00174
+1.24%
$460,368 $64,138
Jun 1, 11 PM $0.00171
+0.50%
$453,555 $64,406
Jun 1, 10 PM $0.00171
+0.15%
$451,299 $67,229
Jun 1, 9 PM $0.0017
+0.47%
$449,695 $67,051
Jun 1, 8 PM $0.00169
+0.49%
$448,519 $67,297
Jun 1, 7 PM $0.00169
+0.53%
$446,552 $68,036
Jun 1, 6 PM $0.00168
+0.29%
$444,185 $68,382
Jun 1, 5 PM $0.00167
+0.14%
$443,125 $69,482
Jun 1, 4 PM $0.00167
-0.69%
$442,502 $69,417
Jun 1, 3 PM $0.00168
-0.52%
$445,554 $68,033
Jun 1, 2 PM $0.00169
-0.51%
$447,897 $67,512
Jun 1, 1 PM $0.0017
-0.05%
$450,177 $67,141
Jun 1, 12 PM $0.0017
+0.21%
$450,405 $66,475
Jun 1, 11 AM $0.0017
-0.14%
$450,603 $66,382
Jun 1, 10 AM $0.0017
+0.07%
$451,241 $65,620
Jun 1, 9 AM $0.0017
-0.17%
$450,908 $64,808
Jun 1, 8 AM $0.00171
+0.13%
$451,683 $65,126
Jun 1, 7 AM $0.0017
+0.03%
$451,103 $64,821
Jun 1, 6 AM $0.0017
-0.10%
$450,984 $65,097
Jun 1, 5 AM $0.00171
-0.16%
$451,435 $65,692
Jun 1, 4 AM $0.00171
+0.19%
$452,149 $65,717
Jun 1, 3 AM $0.00171
+0.02%
$451,311 $65,504
Jun 1, 2 AM $0.0017
-0.19%
$450,735 $66,630
Jun 1, 1 AM $0.00171
-0.40%
$451,594 $66,887
Jun 1, 12 AM $0.00171
+0.29%
$452,489 $66,124
May 31, 11 PM $0.0017
-0.81%
$451,161 $66,574
May 31, 10 PM $0.00172
-0.78%
$454,852 $66,807
May 31, 9 PM $0.00173
-0.53%
$458,908 $66,076
May 31, 8 PM $0.00174
-1.37%
$461,374 $66,736
May 31, 7 PM $0.00176
-1.97%
$466,603 $65,859
May 31, 6 PM $0.0018
-1.27%
$476,422 $65,878
May 31, 5 PM $0.00182
-0.07%
$482,567 $64,428
May 31, 4 PM $0.00182
-0.04%
$482,893 $64,305
May 31, 3 PM $0.00182
+0.13%
$482,609 $64,734
May 31, 2 PM $0.00182
+0.16%
$481,998 $65,430
May 31, 1 PM $0.00182
+0.39%
$481,224 $65,210
May 31, 12 PM $0.00181
-0.06%
$479,087 $65,484
May 31, 11 AM $0.00181
+0.78%
$479,598 $66,070
May 31, 10 AM $0.0018
+1.09%
$476,139 $66,322
May 31, 9 AM $0.00178
+1.27%
$470,540 $66,602
May 31, 8 AM $0.00176
+0.68%
$464,628 $66,077