Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.00174
+1.14%
$461,490 $66,109
May 31, 6 AM $0.00172
+0.27%
$456,283 $66,470
May 31, 5 AM $0.00172
-0.33%
$454,815 $66,887
May 31, 4 AM $0.00173
-0.04%
$456,578 $66,818
May 31, 3 AM $0.00173
-0.39%
$456,755 $67,097
May 31, 2 AM $0.00173
-0.19%
$458,547 $67,005
May 31, 1 AM $0.00174
-0.03%
$459,416 $66,995
May 31, 12 AM $0.00174
-0.37%
$459,556 $66,981
May 30, 11 PM $0.00174
-0.22%
$461,242 $66,547
May 30, 10 PM $0.00175
-0.64%
$462,263 $66,128
May 30, 9 PM $0.00176
-0.89%
$465,226 $66,175
May 30, 8 PM $0.00177
-0.10%
$469,394 $65,136
May 30, 7 PM $0.00178
-0.21%
$469,864 $65,669
May 30, 6 PM $0.00178
-0.45%
$470,830 $65,866
May 30, 5 PM $0.00179
-0.34%
$472,943 $65,984
May 30, 4 PM $0.00179
-0.26%
$474,558 $66,315
May 30, 3 PM $0.0018
-0.26%
$475,793 $66,004
May 30, 2 PM $0.0018
-0.21%
$477,054 $65,068
May 30, 1 PM $0.00181
-0.17%
$478,079 $64,668
May 30, 12 PM $0.00181
+0.06%
$478,873 $64,086
May 30, 11 AM $0.00181
-0.15%
$479,057 $63,878
May 30, 10 AM $0.00181
+0.03%
$479,539 $63,772
May 30, 9 AM $0.00181
-0.17%
$479,384 $63,029
May 30, 8 AM $0.00182
+0.09%
$576,007 $63,007
May 30, 7 AM $0.00182
+0.17%
$575,785 $63,451
May 30, 6 AM $0.00181
-0.03%
$574,795 $62,833
May 30, 5 AM $0.00181
+0.33%
$574,395 $62,799
May 30, 4 AM $0.0018
+0.03%
$571,931 $63,274
May 30, 3 AM $0.0018
+0.05%
$571,745 $62,755
May 30, 2 AM $0.0018
+0.03%
$571,485 $62,431
May 30, 1 AM $0.0018
+0.51%
$570,471 $63,197
May 30, 12 AM $0.00179
+0.06%
$567,576 $63,441
May 29, 11 PM $0.00179
+1.24%
$567,253 $63,535
May 29, 10 PM $0.00177
+1.38%
$560,298 $63,478
May 29, 9 PM $0.00174
+0.19%
$552,660 $63,255
May 29, 8 PM $0.00174
+0.06%
$551,909 $63,260
May 29, 7 PM $0.00174
-0.25%
$551,597 $64,053
May 29, 6 PM $0.00174
+0.02%
$552,991 $63,163
May 29, 5 PM $0.00174
-0.48%
$552,907 $63,664
May 29, 4 PM $0.00175
-0.19%
$556,133 $63,255
May 29, 3 PM $0.00176
-0.47%
$557,715 $63,547
May 29, 2 PM $0.00176
-0.51%
$559,236 $64,058
May 29, 1 PM $0.00177
-0.27%
$561,554 $65,641
May 29, 12 PM $0.00178
-0.20%
$563,089 $66,428
May 29, 11 AM $0.00178
-0.19%
$564,222 $66,542
May 29, 10 AM $0.00178
+0.10%
$565,315 $65,614
May 29, 9 AM $0.00178
-0.12%
$564,743 $65,557
May 29, 8 AM $0.00178
+0.06%
$565,396 $65,320
May 29, 7 AM $0.00178
+0.08%
$565,053 $66,344
May 29, 6 AM $0.00178
-0.04%
$564,583 $66,714