ALMANAK Historical Data

ALMANAK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00245
+0.45%
$ 686,398 $ 1.2 million
Feb 7, 7 AM $ 0.00244
-0.73%
$ 683,267 $ 1.21 million
Feb 7, 6 AM $ 0.00246
-0.40%
$ 688,282 $ 1.22 million
Feb 7, 5 AM $ 0.00247
-0.61%
$ 691,025 $ 1.21 million
Feb 7, 4 AM $ 0.00249
-1.36%
$ 695,326 $ 1.22 million
Feb 7, 3 AM $ 0.00252
+0.42%
$ 704,806 $ 1.24 million
Feb 7, 2 AM $ 0.00251
+0.37%
$ 701,851 $ 1.25 million
Feb 7, 1 AM $ 0.0025
+0.04%
$ 699,130 $ 1.26 million
Feb 7, 12 AM $ 0.0025
-0.89%
$ 699,003 $ 1.27 million
Feb 6, 11 PM $ 0.00252
+0.86%
$ 705,343 $ 1.29 million
Feb 6, 10 PM $ 0.0025
+0.13%
$ 699,193 $ 1.29 million
Feb 6, 9 PM $ 0.0025
+0.76%
$ 698,317 $ 1.3 million
Feb 6, 8 PM $ 0.00248
+0.29%
$ 692,989 $ 1.3 million
Feb 6, 7 PM $ 0.00247
-1.06%
$ 691,000 $ 1.3 million
Feb 6, 6 PM $ 0.0025
-0.60%
$ 698,404 $ 1.31 million
Feb 6, 5 PM $ 0.00251
+1.27%
$ 702,656 $ 1.31 million
Feb 6, 4 PM $ 0.00248
-0.12%
$ 693,825 $ 1.32 million
Feb 6, 3 PM $ 0.00248
+0.12%
$ 694,676 $ 1.33 million
Feb 6, 2 PM $ 0.00248
+0.01%
$ 693,746 $ 1.37 million
Feb 6, 1 PM $ 0.00248
-0.36%
$ 693,847 $ 1.37 million
Feb 6, 12 PM $ 0.00249
+1.46%
$ 696,218 $ 1.4 million
Feb 6, 11 AM $ 0.00245
-0.34%
$ 685,445 $ 1.39 million
Feb 6, 10 AM $ 0.00246
-1.07%
$ 688,305 $ 1.41 million
Feb 6, 9 AM $ 0.00249
+0.41%
$ 695,906 $ 1.42 million
Feb 6, 8 AM $ 0.00248
-1.52%
$ 692,792 $ 1.41 million
Feb 6, 7 AM $ 0.00252
-0.80%
$ 704,339 $ 1.4 million
Feb 6, 6 AM $ 0.00254
-0.12%
$ 709,997 $ 1.42 million
Feb 6, 5 AM $ 0.00254
+0.39%
$ 710,866 $ 1.42 million
Feb 6, 4 AM $ 0.00253
+0.12%
$ 708,156 $ 1.41 million
Feb 6, 3 AM $ 0.00253
-1.32%
$ 707,348 $ 1.45 million
Feb 6, 2 AM $ 0.00256
-0.61%
$ 716,759 $ 1.44 million
Feb 6, 1 AM $ 0.00258
+0.15%
$ 721,163 $ 1.45 million
Feb 6, 12 AM $ 0.00257
-2.27%
$ 720,088 $ 1.44 million
Feb 5, 11 PM $ 0.00263
+0.18%
$ 736,840 $ 1.41 million
Feb 5, 10 PM $ 0.00263
+0.19%
$ 735,521 $ 1.42 million
Feb 5, 9 PM $ 0.00262
+0.05%
$ 733,296 $ 1.44 million
Feb 5, 8 PM $ 0.00262
+0.12%
$ 733,763 $ 1.45 million
Feb 5, 7 PM $ 0.00262
-0.96%
$ 732,880 $ 1.49 million
Feb 5, 6 PM $ 0.00264
-0.27%
$ 739,589 $ 1.49 million
Feb 5, 5 PM $ 0.00265
-0.29%
$ 741,782 $ 1.51 million
Feb 5, 4 PM $ 0.00266
-0.12%
$ 743,921 $ 1.5 million
Feb 5, 3 PM $ 0.00266
-1.95%
$ 744,843 $ 1.49 million
Feb 5, 2 PM $ 0.00272
+1.32%
$ 759,640 $ 1.48 million
Feb 5, 1 PM $ 0.00268
-2.99%
$ 749,729 $ 1.49 million
Feb 5, 12 PM $ 0.00276
-1.12%
$ 772,873 $ 1.49 million
Feb 5, 11 AM $ 0.00279
-0.60%
$ 781,880 $ 1.55 million
Feb 5, 10 AM $ 0.00281
+0.37%
$ 786,516 $ 1.55 million
Feb 5, 9 AM $ 0.0028
-2.26%
$ 783,632 $ 1.54 million
Feb 5, 8 AM $ 0.00287
-0.97%
$ 801,834 $ 1.56 million
Feb 5, 7 AM $ 0.00289
+4.69%
$ 809,077 $ 1.57 million