ALMANAK Historical Data

ALMANAK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00289
+4.69%
$ 809,077 $ 1.57 million
Feb 5, 6 AM $ 0.00276
-0.62%
$ 772,834 $ 1.58 million
Feb 5, 5 AM $ 0.00278
+0.05%
$ 777,654 $ 1.58 million
Feb 5, 4 AM $ 0.00278
-0.08%
$ 777,387 $ 1.58 million
Feb 5, 3 AM $ 0.00278
-1.12%
$ 778,112 $ 1.58 million
Feb 5, 2 AM $ 0.00281
+0.20%
$ 786,836 $ 1.62 million
Feb 5, 1 AM $ 0.00281
+0.36%
$ 785,266 $ 1.6 million
Feb 5, 12 AM $ 0.0028
-0.75%
$ 782,441 $ 1.63 million
Feb 4, 11 PM $ 0.00282
-1.27%
$ 788,546 $ 1.63 million
Feb 4, 10 PM $ 0.00285
+2.94%
$ 798,435 $ 1.62 million
Feb 4, 9 PM $ 0.00277
-3.80%
$ 775,692 $ 1.59 million
Feb 4, 8 PM $ 0.00288
+1.10%
$ 806,057 $ 1.56 million
Feb 4, 7 PM $ 0.00285
-0.88%
$ 797,608 $ 1.5 million
Feb 4, 6 PM $ 0.00288
+3.76%
$ 804,161 $ 1.5 million
Feb 4, 5 PM $ 0.00277
+0.33%
$ 775,165 $ 1.45 million
Feb 4, 4 PM $ 0.00276
-0.71%
$ 772,816 $ 1.45 million
Feb 4, 3 PM $ 0.00278
+0.71%
$ 778,535 $ 1.44 million
Feb 4, 2 PM $ 0.00276
-1.01%
$ 771,929 $ 1.4 million
Feb 4, 1 PM $ 0.00279
-1.41%
$ 781,041 $ 1.37 million
Feb 4, 12 PM $ 0.00312
+0.30%
$ 868,683 $ 18,189
Feb 4, 11 AM $ 0.00311
-0.20%
$ 871,159 $ 1.28 million
Feb 4, 10 AM $ 0.00312
-0.84%
$ 872,915 $ 1.25 million
Feb 4, 9 AM $ 0.00315
-1.86%
$ 880,168 $ 1.24 million
Feb 4, 8 AM $ 0.00321
-1.05%
$ 896,788 $ 1.22 million
Feb 4, 7 AM $ 0.00324
-0.27%
$ 906,531 $ 1.21 million
Feb 4, 6 AM $ 0.00325
+0.02%
$ 908,977 $ 1.2 million
Feb 4, 5 AM $ 0.00325
+0.47%
$ 908,741 $ 1.2 million
Feb 4, 4 AM $ 0.00323
-0.51%
$ 904,621 $ 1.21 million
Feb 4, 3 AM $ 0.00325
+0.27%
$ 909,186 $ 1.21 million
Feb 4, 2 AM $ 0.00324
-0.43%
$ 906,635 $ 1.21 million
Feb 4, 1 AM $ 0.00325
+3.62%
$ 910,601 $ 1.2 million
Feb 4, 12 AM $ 0.00314
-1.16%
$ 878,730 $ 1.16 million
Feb 3, 11 PM $ 0.00318
+0.57%
$ 888,999 $ 1.16 million
Feb 3, 10 PM $ 0.00316
-0.95%
$ 883,972 $ 1.16 million
Feb 3, 9 PM $ 0.00319
+0.54%
$ 892,271 $ 1.16 million
Feb 3, 8 PM $ 0.00317
-0.84%
$ 887,632 $ 1.16 million
Feb 3, 7 PM $ 0.0032
+0.65%
$ 895,128 $ 1.16 million
Feb 3, 6 PM $ 0.00318
-0.95%
$ 889,354 $ 1.16 million
Feb 3, 5 PM $ 0.00321
-0.92%
$ 897,915 $ 1.16 million
Feb 3, 4 PM $ 0.00324
+0.57%
$ 906,267 $ 1.16 million
Feb 3, 3 PM $ 0.00322
-0.32%
$ 901,128 $ 1.16 million
Feb 3, 2 PM $ 0.00323
-1.14%
$ 904,043 $ 1.16 million
Feb 3, 1 PM $ 0.00327
-0.34%
$ 914,439 $ 1.16 million
Feb 3, 12 PM $ 0.00328
-2.11%
$ 917,901 $ 1.16 million
Feb 3, 11 AM $ 0.00335
+0.02%
$ 935,045 $ 1.15 million
Feb 3, 10 AM $ 0.00335
+0.32%
$ 939,591 $ 1.17 million
Feb 3, 9 AM $ 0.00334
-0.34%
$ 934,198 $ 1.17 million
Feb 3, 8 AM $ 0.00335
+0.26%
$ 937,375 $ 1.17 million
Feb 3, 7 AM $ 0.00334
-0.77%
$ 934,899 $ 1.17 million
Feb 3, 6 AM $ 0.00337
+0.22%
$ 942,134 $ 1.17 million