Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.00178
-0.05%
$564,814 $66,101
May 29, 4 AM $0.00178
-0.06%
$565,123 $65,741
May 29, 3 AM $0.00178
+0.15%
$565,461 $65,774
May 29, 2 AM $0.00178
+0.09%
$564,610 $65,989
May 29, 1 AM $0.00178
+0.06%
$564,128 $65,711
May 29, 12 AM $0.00178
+0.68%
$563,815 $66,420
May 28, 11 PM $0.00177
+0.14%
$560,004 $66,241
May 28, 10 PM $0.00176
-0.05%
$559,212 $65,261
May 28, 9 PM $0.00177
-0.11%
$560,051 $65,896
May 28, 8 PM $0.00177
-0.27%
$560,680 $66,252
May 28, 7 PM $0.00177
-0.18%
$562,207 $65,597
May 28, 6 PM $0.00178
-0.04%
$563,229 $66,053
May 28, 5 PM $0.00178
+0.14%
$563,429 $65,859
May 28, 4 PM $0.00177
+0.29%
$562,616 $66,072
May 28, 3 PM $0.00177
+0.10%
$560,977 $65,807
May 28, 2 PM $0.00176
-0.97%
$559,594 $65,789
May 28, 1 PM $0.00178
-1.27%
$565,343 $65,245
May 28, 12 PM $0.00181
-1.12%
$572,604 $65,149
May 28, 11 AM $0.00183
-1.36%
$579,109 $65,348
May 28, 10 AM $0.00185
-0.45%
$587,088 $64,678
May 28, 9 AM $0.00186
-1.43%
$589,718 $64,547
May 28, 8 AM $0.00189
-0.72%
$598,262 $64,801
May 28, 7 AM $0.0019
-0.51%
$601,792 $63,989
May 28, 6 AM $0.00191
+0.16%
$604,870 $63,241
May 28, 5 AM $0.00191
+0.16%
$605,281 $63,676
May 28, 4 AM $0.00191
-0.05%
$604,342 $63,210
May 28, 3 AM $0.00191
-0.07%
$604,623 $64,195
May 28, 2 AM $0.00191
+0.15%
$605,059 $64,108
May 28, 1 AM $0.00191
+0.06%
$604,993 $64,185
May 28, 12 AM $0.00191
-1.00%
$604,653 $63,615
May 27, 11 PM $0.00193
+0.11%
$610,780 $64,247
May 27, 10 PM $0.00192
-0.06%
$610,357 $64,360
May 27, 9 PM $0.00193
-0.16%
$610,718 $65,003
May 27, 8 PM $0.00193
+0.06%
$610,864 $64,832
May 27, 7 PM $0.00192
+0.77%
$610,207 $65,360
May 27, 6 PM $0.00191
+0.65%
$605,541 $65,411
May 27, 5 PM $0.00189
-0.24%
$600,508 $64,989
May 27, 4 PM $0.0019
+0.30%
$601,381 $64,582
May 27, 3 PM $0.00189
-0.10%
$599,594 $64,378
May 27, 2 PM $0.00189
-0.13%
$599,417 $65,223
May 27, 1 PM $0.00189
+0.10%
$600,198 $65,988
May 27, 12 PM $0.00189
+0.11%
$599,898 $65,526
May 27, 11 AM $0.00189
+0.06%
$599,473 $70,721
May 27, 10 AM $0.00189
-0.02%
$599,350 $71,175
May 27, 9 AM $0.00189
+0.00%
$599,714 $71,647
May 27, 8 AM $0.00189
-0.07%
$599,713 $71,355
May 27, 7 AM $0.00189
-0.11%
$600,110 $71,640
May 27, 6 AM $0.00189
+0.30%
$600,751 $72,346
May 27, 5 AM $0.00189
+0.36%
$598,928 $73,820
May 27, 4 AM $0.00188
+0.57%
$596,778 $74,296