Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.00188
+0.57%
$596,778 $74,296
May 27, 3 AM $0.00187
+0.42%
$593,915 $75,188
May 27, 2 AM $0.00186
+0.09%
$591,419 $75,343
May 27, 1 AM $0.00186
-0.38%
$590,873 $75,623
May 27, 12 AM $0.00187
+0.03%
$593,132 $76,917
May 26, 11 PM $0.00185
-1.39%
$588,037 $77,462
May 26, 10 PM $0.00188
-1.20%
$595,573 $79,131
May 26, 9 PM $0.0019
-0.97%
$602,807 $78,976
May 26, 8 PM $0.00192
-0.84%
$608,684 $78,895
May 26, 7 PM $0.00193
-1.73%
$613,612 $78,802
May 26, 6 PM $0.00197
-0.77%
$624,417 $81,542
May 26, 5 PM $0.00199
-1.35%
$630,671 $81,237
May 26, 4 PM $0.00202
-1.25%
$639,279 $82,448
May 26, 3 PM $0.00204
-0.15%
$647,836 $85,619
May 26, 2 PM $0.00205
+0.20%
$649,289 $85,011
May 26, 1 PM $0.00204
+0.45%
$648,251 $85,470
May 26, 12 PM $0.00204
+0.40%
$646,596 $85,608
May 26, 11 AM $0.00203
+0.00%
$644,033 $80,303
May 26, 10 AM $0.00203
-0.11%
$644,028 $79,996
May 26, 9 AM $0.00203
+0.27%
$644,713 $80,579
May 26, 8 AM $0.00203
+0.03%
$643,219 $81,774
May 26, 7 AM $0.00202
-0.07%
$642,266 $81,805
May 26, 6 AM $0.00203
+0.55%
$642,729 $82,776
May 26, 5 AM $0.00201
+0.59%
$636,555 $84,035
May 26, 4 AM $0.002
+0.20%
$632,795 $90,741
May 26, 3 AM $0.00199
-1.79%
$632,014 $86,797
May 26, 2 AM $0.00203
-1.91%
$642,878 $91,572
May 26, 1 AM $0.00207
-2.45%
$655,392 $91,743
May 26, 12 AM $0.00212
-0.38%
$671,838 $91,964
May 25, 11 PM $0.00213
-0.68%
$674,368 $91,219
May 25, 10 PM $0.00213
-0.67%
$677,152 $91,928
May 25, 9 PM $0.00215
-1.21%
$681,707 $91,301
May 25, 8 PM $0.00218
-1.30%
$690,063 $91,683
May 25, 7 PM $0.0022
-0.43%
$699,136 $92,491
May 25, 6 PM $0.00221
+3.70%
$702,174 $89,234
May 25, 5 PM $0.00213
+3.18%
$677,151 $88,320
May 25, 4 PM $0.00207
+1.89%
$656,273 $86,768
May 25, 3 PM $0.00204
+1.48%
$645,911 $85,871
May 25, 2 PM $0.00201
+0.77%
$637,024 $85,540
May 25, 1 PM $0.00199
+0.05%
$632,648 $85,162
May 25, 12 PM $0.00199
+0.07%
$632,306 $85,363
May 25, 11 AM $0.00199
+0.82%
$632,107 $85,225
May 25, 10 AM $0.00198
+4.06%
$626,985 $85,121
May 25, 9 AM $0.0019
+5.37%
$602,497 $84,528
May 25, 8 AM $0.0018
+2.05%
$571,767 $82,756
May 25, 7 AM $0.00177
-0.15%
$560,307 $82,710
May 25, 6 AM $0.00177
-7.93%
$561,149 $78,573
May 25, 5 AM $0.00192
-8.12%
$609,705 $77,880
May 25, 4 AM $0.00208
+0.20%
$660,640 $70,319
May 25, 3 AM $0.00208
+1.65%
$659,607 $70,059