ALMANAK Historical Data

ALMANAK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00334
-0.77%
$ 934,899 $ 1.17 million
Feb 3, 6 AM $ 0.00337
+0.22%
$ 942,134 $ 1.17 million
Feb 3, 5 AM $ 0.00336
+0.34%
$ 940,190 $ 1.17 million
Feb 3, 4 AM $ 0.00335
+0.25%
$ 936,911 $ 1.17 million
Feb 3, 3 AM $ 0.00334
-0.21%
$ 934,531 $ 1.17 million
Feb 3, 2 AM $ 0.00335
-0.39%
$ 936,481 $ 1.17 million
Feb 3, 1 AM $ 0.00336
+0.55%
$ 940,153 $ 1.17 million
Feb 3, 12 AM $ 0.00334
-0.26%
$ 934,996 $ 1.17 million
Feb 2, 11 PM $ 0.00335
-0.26%
$ 937,406 $ 1.17 million
Feb 2, 10 PM $ 0.00336
+0.00%
$ 939,903 $ 1.17 million
Feb 2, 9 PM $ 0.00336
+0.80%
$ 939,879 $ 1.17 million
Feb 2, 8 PM $ 0.00333
-0.50%
$ 932,440 $ 1.18 million
Feb 2, 7 PM $ 0.00335
+0.01%
$ 937,085 $ 1.18 million
Feb 2, 6 PM $ 0.00335
+0.57%
$ 936,983 $ 1.18 million
Feb 2, 5 PM $ 0.00333
+0.00%
$ 931,709 $ 1.18 million
Feb 2, 4 PM $ 0.00333
+0.29%
$ 931,709 $ 1.17 million
Feb 2, 3 PM $ 0.00332
-1.08%
$ 928,978 $ 1.17 million
Feb 2, 2 PM $ 0.00336
-0.63%
$ 939,143 $ 1.17 million
Feb 2, 1 PM $ 0.00338
-0.39%
$ 945,125 $ 1.17 million
Feb 2, 12 PM $ 0.00339
-1.10%
$ 948,825 $ 1.16 million
Feb 2, 11 AM $ 0.00343
-0.31%
$ 959,382 $ 1.16 million
Feb 2, 10 AM $ 0.00344
+0.30%
$ 962,432 $ 1.15 million
Feb 2, 9 AM $ 0.00343
+0.56%
$ 959,578 $ 1.15 million
Feb 2, 8 AM $ 0.00341
+1.51%
$ 954,192 $ 1.15 million
Feb 2, 7 AM $ 0.00336
-0.24%
$ 940,091 $ 1.15 million
Feb 2, 6 AM $ 0.00337
-0.36%
$ 942,211 $ 1.15 million
Feb 2, 5 AM $ 0.00338
-0.30%
$ 945,687 $ 1.15 million
Feb 2, 4 AM $ 0.00339
-0.26%
$ 948,495 $ 1.15 million
Feb 2, 3 AM $ 0.0034
+0.30%
$ 951,002 $ 1.15 million
Feb 2, 2 AM $ 0.00339
+0.22%
$ 948,108 $ 1.17 million
Feb 2, 1 AM $ 0.00338
-0.01%
$ 946,080 $ 1.17 million
Feb 2, 12 AM $ 0.00338
+0.30%
$ 946,199 $ 1.18 million
Feb 1, 11 PM $ 0.00337
-0.25%
$ 943,397 $ 1.18 million
Feb 1, 10 PM $ 0.00338
-0.24%
$ 945,756 $ 1.18 million
Feb 1, 9 PM $ 0.00339
+0.95%
$ 948,028 $ 1.21 million
Feb 1, 8 PM $ 0.00336
+0.23%
$ 939,063 $ 1.22 million
Feb 1, 7 PM $ 0.00335
+0.21%
$ 936,954 $ 1.23 million
Feb 1, 6 PM $ 0.00334
-0.28%
$ 934,958 $ 1.23 million
Feb 1, 5 PM $ 0.00335
-1.69%
$ 937,628 $ 1.24 million
Feb 1, 4 PM $ 0.00341
+0.17%
$ 953,746 $ 1.25 million
Feb 1, 3 PM $ 0.0034
+0.97%
$ 952,086 $ 1.26 million
Feb 1, 2 PM $ 0.00337
+0.00%
$ 942,949 $ 1.26 million
Feb 1, 1 PM $ 0.00337
-0.26%
$ 942,929 $ 1.26 million
Feb 1, 12 PM $ 0.00338
+0.08%
$ 945,361 $ 1.26 million
Feb 1, 11 AM $ 0.00338
+0.41%
$ 944,901 $ 1.26 million
Feb 1, 10 AM $ 0.00336
-1.12%
$ 940,787 $ 1.24 million
Feb 1, 9 AM $ 0.0034
-0.59%
$ 951,382 $ 1.23 million
Feb 1, 8 AM $ 0.00342
-1.97%
$ 957,079 $ 1.23 million
Feb 1, 7 AM $ 0.00349
+0.93%
$ 976,308 $ 1.23 million
Feb 1, 6 AM $ 0.00346
-0.41%
$ 967,340 $ 1.23 million