ALMANAK Historical Data

ALMANAK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00346
-0.41%
$ 967,340 $ 1.23 million
Feb 1, 5 AM $ 0.00347
-0.32%
$ 971,321 $ 1.25 million
Feb 1, 4 AM $ 0.00348
-0.14%
$ 974,477 $ 1.25 million
Feb 1, 3 AM $ 0.00349
-0.82%
$ 975,834 $ 1.26 million
Feb 1, 2 AM $ 0.00352
+0.97%
$ 983,901 $ 1.29 million
Feb 1, 1 AM $ 0.00348
-0.32%
$ 974,433 $ 1.29 million
Feb 1, 12 AM $ 0.00349
-0.62%
$ 977,514 $ 1.29 million
Jan 31, 11 PM $ 0.00352
+0.83%
$ 983,578 $ 1.29 million
Jan 31, 10 PM $ 0.00349
+1.32%
$ 975,461 $ 1.29 million
Jan 31, 9 PM $ 0.00344
+0.33%
$ 962,924 $ 1.24 million
Jan 31, 8 PM $ 0.00343
+2.23%
$ 960,197 $ 1.24 million
Jan 31, 7 PM $ 0.00336
+0.79%
$ 938,816 $ 1.23 million
Jan 31, 6 PM $ 0.00333
-2.53%
$ 932,133 $ 1.22 million
Jan 31, 5 PM $ 0.00342
-0.39%
$ 956,679 $ 1.21 million
Jan 31, 4 PM $ 0.00343
-1.41%
$ 959,867 $ 1.21 million
Jan 31, 3 PM $ 0.00348
-0.53%
$ 973,797 $ 1.22 million
Jan 31, 2 PM $ 0.0035
-1.60%
$ 978,621 $ 1.22 million
Jan 31, 1 PM $ 0.00356
+0.76%
$ 994,878 $ 1.21 million
Jan 31, 12 PM $ 0.00353
+0.01%
$ 987,180 $ 1.22 million
Jan 31, 11 AM $ 0.00353
+0.26%
$ 987,069 $ 1.22 million
Jan 31, 10 AM $ 0.00352
+0.19%
$ 984,451 $ 1.22 million
Jan 31, 9 AM $ 0.00351
-0.24%
$ 982,599 $ 1.22 million
Jan 31, 8 AM $ 0.00352
-0.20%
$ 984,933 $ 1.22 million
Jan 31, 7 AM $ 0.00353
+0.97%
$ 986,884 $ 1.22 million
Jan 31, 6 AM $ 0.00349
+0.64%
$ 977,448 $ 1.22 million
Jan 31, 5 AM $ 0.00347
-1.31%
$ 971,272 $ 1.2 million
Jan 31, 4 AM $ 0.00352
+1.12%
$ 984,305 $ 1.2 million
Jan 31, 3 AM $ 0.00348
+0.86%
$ 973,532 $ 1.18 million
Jan 31, 2 AM $ 0.00345
-0.87%
$ 965,097 $ 1.19 million
Jan 31, 1 AM $ 0.00348
+0.85%
$ 973,723 $ 1.19 million
Jan 31, 12 AM $ 0.00345
-0.81%
$ 965,383 $ 1.19 million
Jan 30, 11 PM $ 0.00348
-0.01%
$ 973,297 $ 1.19 million
Jan 30, 10 PM $ 0.00348
-0.90%
$ 973,347 $ 1.18 million
Jan 30, 9 PM $ 0.00351
-0.51%
$ 982,033 $ 1.18 million
Jan 30, 8 PM $ 0.00353
+0.17%
$ 987,221 $ 1.18 million
Jan 30, 7 PM $ 0.00352
-0.18%
$ 985,088 $ 1.18 million
Jan 30, 6 PM $ 0.00353
-1.14%
$ 987,272 $ 1.18 million
Jan 30, 5 PM $ 0.00357
-3.30%
$ 998,614 $ 1.19 million
Jan 30, 4 PM $ 0.00369
+2.95%
$ 1.03 million $ 1.17 million
Jan 30, 3 PM $ 0.00359
+1.36%
$ 1 million $ 1.17 million
Jan 30, 2 PM $ 0.00354
+0.22%
$ 989,767 $ 1.17 million
Jan 30, 1 PM $ 0.00353
-0.25%
$ 987,632 $ 1.17 million
Jan 30, 12 PM $ 0.00354
-0.28%
$ 990,129 $ 1.17 million
Jan 30, 11 AM $ 0.00355
-0.01%
$ 992,867 $ 1.18 million
Jan 30, 10 AM $ 0.00355
-0.01%
$ 993,028 $ 1.21 million
Jan 30, 9 AM $ 0.00355
-0.27%
$ 993,081 $ 1.22 million
Jan 30, 8 AM $ 0.00356
-1.04%
$ 995,784 $ 1.22 million
Jan 30, 7 AM $ 0.0036
+0.18%
$ 1.01 million $ 1.22 million
Jan 30, 6 AM $ 0.00359
-0.27%
$ 1 million $ 1.24 million
Jan 30, 5 AM $ 0.0036
-0.81%
$ 1.01 million $ 1.24 million