Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.00205
+2.55%
$649,164 $70,026
May 25, 1 AM $0.002
+2.34%
$634,339 $70,050
May 25, 12 AM $0.00196
+2.40%
$620,397 $69,466
May 24, 11 PM $0.00191
+2.83%
$606,119 $67,893
May 24, 10 PM $0.00186
+2.48%
$589,948 $67,479
May 24, 9 PM $0.00181
+2.96%
$575,670 $67,247
May 24, 8 PM $0.00176
+3.70%
$559,105 $66,335
May 24, 7 PM $0.0017
+1.17%
$539,150 $66,294
May 24, 6 PM $0.00168
+0.44%
$532,932 $65,873
May 24, 5 PM $0.00167
+0.06%
$530,607 $66,020
May 24, 4 PM $0.00167
-0.59%
$530,289 $65,891
May 24, 3 PM $0.00168
-2.15%
$533,410 $65,524
May 24, 2 PM $0.00172
+0.46%
$545,119 $65,249
May 24, 1 PM $0.00171
-0.09%
$542,911 $65,438
May 24, 12 PM $0.00171
-0.11%
$543,122 $65,149
May 24, 11 AM $0.00171
-0.01%
$543,738 $65,087
May 24, 10 AM $0.00171
-0.67%
$543,795 $65,155
May 24, 9 AM $0.00173
-1.95%
$547,476 $63,648
May 24, 8 AM $0.00176
-0.77%
$558,338 $64,194
May 24, 7 AM $0.00177
+0.23%
$562,677 $64,502
May 24, 6 AM $0.00177
-0.21%
$561,380 $66,782
May 24, 5 AM $0.00177
+0.18%
$562,557 $68,174
May 24, 4 AM $0.00177
-0.07%
$561,559 $68,377
May 24, 3 AM $0.00177
-0.01%
$561,964 $67,618
May 24, 2 AM $0.00177
+0.10%
$562,028 $67,670
May 24, 1 AM $0.00177
-0.06%
$561,474 $67,675
May 24, 12 AM $0.00177
+0.38%
$562,358 $67,590
May 23, 11 PM $0.00177
+0.42%
$560,207 $68,541
May 23, 10 PM $0.00176
+0.68%
$557,055 $68,040
May 23, 9 PM $0.00175
+0.62%
$553,805 $68,197
May 23, 8 PM $0.00174
+0.70%
$550,381 $68,363
May 23, 7 PM $0.00172
-0.31%
$546,535 $68,094
May 23, 6 PM $0.00173
-0.38%
$548,218 $68,432
May 23, 5 PM $0.00174
-0.22%
$550,310 $68,391
May 23, 4 PM $0.00174
-0.20%
$551,550 $68,266
May 23, 3 PM $0.00174
-0.20%
$552,632 $67,918
May 23, 2 PM $0.00175
-0.43%
$553,726 $68,127
May 23, 1 PM $0.00176
-0.48%
$556,956 $68,856
May 23, 12 PM $0.00176
-0.08%
$559,624 $69,044
May 23, 11 AM $0.00177
+0.09%
$560,718 $69,592
May 23, 10 AM $0.00176
-0.01%
$560,229 $70,008
May 23, 9 AM $0.00176
-0.22%
$560,259 $70,750
May 23, 8 AM $0.00177
-1.09%
$561,479 $70,671
May 23, 7 AM $0.00179
-2.23%
$567,691 $70,258
May 23, 6 AM $0.00183
+2.03%
$580,656 $68,789
May 23, 5 AM $0.00179
+0.26%
$569,091 $67,034
May 23, 4 AM $0.00179
-0.10%
$567,612 $66,705
May 23, 3 AM $0.00179
+0.20%
$568,152 $68,368
May 23, 2 AM $0.00179
+0.47%
$567,000 $68,089
May 23, 1 AM $0.00178
-0.01%
$564,354 $68,083