Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00204
-3.08%
$550,089 $68,759
Apr 25, 2026 $0.0021
+1.69%
$570,196 $68,406
Apr 24, 2026 $0.00207
-1.08%
$561,067 $65,552
Apr 23, 2026 $0.00209
-1.46%
$567,198 $66,092
Apr 22, 2026 $0.00212
+1.03%
$575,621 $71,668
Apr 21, 2026 $0.0021
-1.26%
$570,251 $65,252
Apr 20, 2026 $0.00213
+2.23%
$576,804 $129,847
Apr 19, 2026 $0.00208
+1.66%
$561,896 $93,068
Apr 18, 2026 $0.00205
-0.61%
$553,325 $100,546
Apr 17, 2026 $0.00206
-2.23%
$558,163 $99,500
Apr 16, 2026 $0.00211
+2.48%
$570,835 $112,603
Apr 15, 2026 $0.00206
+1.06%
$558,067 $139,166
Apr 14, 2026 $0.00204
-0.20%
$550,370 $107,911
Apr 13, 2026 $0.00204
+0.36%
$552,808 $104,950
Apr 12, 2026 $0.00203
-0.30%
$549,845 $106,564
Apr 11, 2026 $0.00204
+0.07%
$551,488 $108,209
Apr 10, 2026 $0.00204
-0.98%
$590,452 $108,117
Apr 9, 2026 $0.00206
-0.12%
$596,025 $112,746
Apr 8, 2026 $0.00206
-2.40%
$597,000 $111,663
Apr 7, 2026 $0.00211
-0.93%
$611,752 $140,562
Apr 6, 2026 $0.00213
-3.33%
$617,519 $160,075
Apr 5, 2026 $0.00221
+0.50%
$638,879 $152,886
Apr 4, 2026 $0.0022
-0.18%
$635,807 $155,652
Apr 3, 2026 $0.0022
-2.24%
$636,944 $193,679
Apr 2, 2026 $0.00225
-15.35%
$651,556 $509,659
Apr 1, 2026 $0.00266
+13.22%
$769,722 $733,803
Mar 31, 2026 $0.00235
-9.28%
$679,848 $309,167
Mar 30, 2026 $0.00259
+13.17%
$749,413 $1.08 million
Mar 29, 2026 $0.00229
-0.01%
$662,227 $576,503
Mar 28, 2026 $0.00229
+2.41%
$662,266 $261,125
Mar 27, 2026 $0.00223
-9.87%
$646,754 $551,517
Mar 26, 2026 $0.00248
+8.45%
$717,607 $1.23 million
Mar 25, 2026 $0.00228
+2.65%
$661,701 $1.37 million
Mar 24, 2026 $0.00223
-0.88%
$644,569 $1.1 million
Mar 23, 2026 $0.00224
+1.35%
$653,066 $671,972
Mar 22, 2026 $0.00222
+1.78%
$608,665 $177,508
Mar 21, 2026 $0.00218
+1.45%
$603,961 $185,132
Mar 20, 2026 $0.00215
+0.04%
$590,199 $194,372
Mar 19, 2026 $0.00215
-0.55%
$593,751 $162,765
Mar 18, 2026 $0.00216
-0.30%
$592,514 $165,863
Mar 17, 2026 $0.00216
+0.34%
$594,988 $150,151
Mar 16, 2026 $0.00216
-0.33%
$592,953 $146,122
Mar 15, 2026 $0.00216
+0.56%
$594,894 $168,058
Mar 14, 2026 $0.00215
+0.50%
$591,803 $180,150
Mar 13, 2026 $0.00214
-0.68%
$578,580 $155,634
Mar 12, 2026 $0.00216
+0.31%
$582,428 $156,389
Mar 11, 2026 $0.00215
+0.86%
$580,825 $166,964
Mar 10, 2026 $0.00213
+0.44%
$575,461 $165,365
Mar 9, 2026 $0.00212
+1.40%
$573,529 $191,017
Mar 8, 2026 $0.00209
-0.28%
$565,625 $155,000