Coinranking
ALMANAK Historical Data
ALMANAK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.00204 | -3.08% | ||
| Apr 25, 2026 | $0.0021 | +1.69% | ||
| Apr 24, 2026 | $0.00207 | -1.08% | ||
| Apr 23, 2026 | $0.00209 | -1.46% | ||
| Apr 22, 2026 | $0.00212 | +1.03% | ||
| Apr 21, 2026 | $0.0021 | -1.26% | ||
| Apr 20, 2026 | $0.00213 | +2.23% | ||
| Apr 19, 2026 | $0.00208 | +1.66% | ||
| Apr 18, 2026 | $0.00205 | -0.61% | ||
| Apr 17, 2026 | $0.00206 | -2.23% | ||
| Apr 16, 2026 | $0.00211 | +2.48% | ||
| Apr 15, 2026 | $0.00206 | +1.06% | ||
| Apr 14, 2026 | $0.00204 | -0.20% | ||
| Apr 13, 2026 | $0.00204 | +0.36% | ||
| Apr 12, 2026 | $0.00203 | -0.30% | ||
| Apr 11, 2026 | $0.00204 | +0.07% | ||
| Apr 10, 2026 | $0.00204 | -0.98% | ||
| Apr 9, 2026 | $0.00206 | -0.12% | ||
| Apr 8, 2026 | $0.00206 | -2.40% | ||
| Apr 7, 2026 | $0.00211 | -0.93% | ||
| Apr 6, 2026 | $0.00213 | -3.33% | ||
| Apr 5, 2026 | $0.00221 | +0.50% | ||
| Apr 4, 2026 | $0.0022 | -0.18% | ||
| Apr 3, 2026 | $0.0022 | -2.24% | ||
| Apr 2, 2026 | $0.00225 | -15.35% | ||
| Apr 1, 2026 | $0.00266 | +13.22% | ||
| Mar 31, 2026 | $0.00235 | -9.28% | ||
| Mar 30, 2026 | $0.00259 | +13.17% | ||
| Mar 29, 2026 | $0.00229 | -0.01% | ||
| Mar 28, 2026 | $0.00229 | +2.41% | ||
| Mar 27, 2026 | $0.00223 | -9.87% | ||
| Mar 26, 2026 | $0.00248 | +8.45% | ||
| Mar 25, 2026 | $0.00228 | +2.65% | ||
| Mar 24, 2026 | $0.00223 | -0.88% | ||
| Mar 23, 2026 | $0.00224 | +1.35% | ||
| Mar 22, 2026 | $0.00222 | +1.78% | ||
| Mar 21, 2026 | $0.00218 | +1.45% | ||
| Mar 20, 2026 | $0.00215 | +0.04% | ||
| Mar 19, 2026 | $0.00215 | -0.55% | ||
| Mar 18, 2026 | $0.00216 | -0.30% | ||
| Mar 17, 2026 | $0.00216 | +0.34% | ||
| Mar 16, 2026 | $0.00216 | -0.33% | ||
| Mar 15, 2026 | $0.00216 | +0.56% | ||
| Mar 14, 2026 | $0.00215 | +0.50% | ||
| Mar 13, 2026 | $0.00214 | -0.68% | ||
| Mar 12, 2026 | $0.00216 | +0.31% | ||
| Mar 11, 2026 | $0.00215 | +0.86% | ||
| Mar 10, 2026 | $0.00213 | +0.44% | ||
| Mar 9, 2026 | $0.00212 | +1.40% | ||
| Mar 8, 2026 | $0.00209 | -0.28% | ||