ALMANAK Historical Data

ALMANAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00206
-0.08%
$ 597,000 $ 111,663
Apr 8, 10 PM $ 0.00206
+0.04%
$ 597,468 $ 111,939
Apr 8, 9 PM $ 0.00206
-0.06%
$ 597,015 $ 111,493
Apr 8, 8 PM $ 0.00206
-0.17%
$ 596,794 $ 111,115
Apr 8, 7 PM $ 0.00206
-0.20%
$ 596,833 $ 111,240
Apr 8, 6 PM $ 0.00207
+0.16%
$ 598,196 $ 111,574
Apr 8, 5 PM $ 0.00206
-0.07%
$ 597,211 $ 111,965
Apr 8, 4 PM $ 0.00206
+0.05%
$ 597,475 $ 111,663
Apr 8, 3 PM $ 0.00206
-0.02%
$ 597,147 $ 111,485
Apr 8, 2 PM $ 0.00206
-0.14%
$ 597,283 $ 110,672
Apr 8, 1 PM $ 0.00206
-0.32%
$ 597,981 $ 110,985
Apr 8, 12 PM $ 0.00207
-0.43%
$ 599,441 $ 130,162
Apr 8, 11 AM $ 0.00208
+0.02%
$ 603,337 $ 133,288
Apr 8, 10 AM $ 0.00208
+0.18%
$ 603,602 $ 133,012
Apr 8, 9 AM $ 0.00208
+0.35%
$ 602,532 $ 133,415
Apr 8, 8 AM $ 0.00207
+0.13%
$ 600,452 $ 133,442
Apr 8, 7 AM $ 0.00207
-0.02%
$ 599,787 $ 132,117
Apr 8, 6 AM $ 0.00207
+0.06%
$ 599,901 $ 133,707
Apr 8, 5 AM $ 0.00207
+0.00%
$ 599,876 $ 136,090
Apr 8, 4 AM $ 0.00207
+0.00%
$ 600,075 $ 138,369
Apr 8, 3 AM $ 0.00207
-1.06%
$ 599,989 $ 141,013
Apr 8, 2 AM $ 0.00209
+0.04%
$ 606,429 $ 140,580
Apr 8, 1 AM $ 0.00209
-0.69%
$ 606,715 $ 140,299
Apr 8, 12 AM $ 0.00211
-0.11%
$ 611,009 $ 138,590
Apr 7, 11 PM $ 0.00211
-0.07%
$ 611,752 $ 140,562
Apr 7, 10 PM $ 0.00211
+0.04%
$ 612,357 $ 140,379
Apr 7, 9 PM $ 0.00211
+0.00%
$ 612,201 $ 142,431
Apr 7, 8 PM $ 0.00211
-0.04%
$ 612,201 $ 145,662
Apr 7, 7 PM $ 0.00212
+0.02%
$ 612,763 $ 145,711
Apr 7, 6 PM $ 0.00212
+0.04%
$ 612,689 $ 147,711
Apr 7, 5 PM $ 0.00212
+0.16%
$ 612,648 $ 149,826
Apr 7, 4 PM $ 0.00211
-0.02%
$ 611,430 $ 152,259
Apr 7, 3 PM $ 0.00211
+0.09%
$ 611,524 $ 153,352
Apr 7, 2 PM $ 0.00211
+0.17%
$ 610,985 $ 156,894
Apr 7, 1 PM $ 0.00211
-0.25%
$ 609,771 $ 158,383
Apr 7, 12 PM $ 0.00211
-0.44%
$ 611,038 $ 159,056
Apr 7, 11 AM $ 0.00212
-0.19%
$ 613,731 $ 148,235
Apr 7, 10 AM $ 0.00212
-0.27%
$ 614,918 $ 149,906
Apr 7, 9 AM $ 0.00213
-0.17%
$ 616,595 $ 153,198
Apr 7, 8 AM $ 0.00213
-0.02%
$ 617,659 $ 155,518
Apr 7, 7 AM $ 0.00213
+0.28%
$ 617,757 $ 158,048
Apr 7, 6 AM $ 0.00213
+0.29%
$ 616,013 $ 158,752
Apr 7, 5 AM $ 0.00212
+0.08%
$ 614,228 $ 160,012
Apr 7, 4 AM $ 0.00212
-0.20%
$ 613,724 $ 160,179
Apr 7, 3 AM $ 0.00212
-0.64%
$ 615,278 $ 161,262
Apr 7, 2 AM $ 0.00214
+0.04%
$ 619,047 $ 160,726
Apr 7, 1 AM $ 0.00214
-0.02%
$ 618,861 $ 160,531
Apr 7, 12 AM $ 0.00214
+0.23%
$ 618,963 $ 160,796
Apr 6, 11 PM $ 0.00213
+0.08%
$ 617,519 $ 160,075
Apr 6, 10 PM $ 0.00213
+0.06%
$ 617,043 $ 159,989