ALMANAK Historical Data

ALMANAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00141
+1.61%
$ 372,296 $ 63,298
Jun 10, 4 PM $ 0.00138
+1.15%
$ 365,696 $ 63,017
Jun 10, 3 PM $ 0.00137
+0.32%
$ 361,988 $ 62,996
Jun 10, 2 PM $ 0.00136
-0.65%
$ 359,682 $ 62,904
Jun 10, 1 PM $ 0.00137
+0.58%
$ 362,043 $ 62,729
Jun 10, 12 PM $ 0.00136
-0.34%
$ 359,957 $ 62,494
Jun 10, 11 AM $ 0.00137
-0.19%
$ 361,199 $ 62,272
Jun 10, 10 AM $ 0.00137
-0.14%
$ 361,885 $ 62,790
Jun 10, 9 AM $ 0.00137
+0.13%
$ 362,396 $ 63,695
Jun 10, 8 AM $ 0.00137
-0.43%
$ 361,937 $ 63,477
Jun 10, 7 AM $ 0.00138
+0.03%
$ 363,497 $ 62,951
Jun 10, 6 AM $ 0.00138
-0.21%
$ 363,371 $ 63,214
Jun 10, 5 AM $ 0.00138
+0.04%
$ 364,146 $ 63,467
Jun 10, 4 AM $ 0.00138
+0.03%
$ 364,461 $ 63,447
Jun 10, 3 AM $ 0.00138
-0.19%
$ 364,357 $ 62,832
Jun 10, 2 AM $ 0.00138
-0.48%
$ 365,050 $ 63,174
Jun 10, 1 AM $ 0.00139
+0.06%
$ 366,808 $ 62,313
Jun 10, 12 AM $ 0.00139
+0.08%
$ 366,579 $ 62,329
Jun 9, 11 PM $ 0.00139
+0.02%
$ 367,426 $ 62,020
Jun 9, 10 PM $ 0.00139
+0.22%
$ 367,346 $ 61,763
Jun 9, 9 PM $ 0.00139
+0.23%
$ 366,536 $ 62,174
Jun 9, 8 PM $ 0.00138
+0.55%
$ 365,685 $ 62,920
Jun 9, 7 PM $ 0.00138
-0.08%
$ 363,691 $ 63,668
Jun 9, 6 PM $ 0.00138
-0.39%
$ 363,991 $ 63,839
Jun 9, 5 PM $ 0.00138
-0.43%
$ 365,417 $ 63,882
Jun 9, 4 PM $ 0.00139
+0.48%
$ 367,006 $ 63,573
Jun 9, 3 PM $ 0.00138
+0.93%
$ 365,265 $ 63,726
Jun 9, 2 PM $ 0.00137
+1.28%
$ 361,892 $ 63,672
Jun 9, 1 PM $ 0.00135
-0.52%
$ 357,335 $ 63,804
Jun 9, 12 PM $ 0.00136
-0.22%
$ 359,221 $ 63,703
Jun 9, 11 AM $ 0.00136
+0.04%
$ 360,026 $ 63,697
Jun 9, 10 AM $ 0.00136
-0.19%
$ 359,891 $ 63,455
Jun 9, 9 AM $ 0.00136
-0.85%
$ 360,564 $ 62,602
Jun 9, 8 AM $ 0.00138
-1.40%
$ 363,649 $ 62,871
Jun 9, 7 AM $ 0.0014
-1.30%
$ 368,825 $ 62,925
Jun 9, 6 AM $ 0.00141
-1.02%
$ 373,690 $ 64,004
Jun 9, 5 AM $ 0.00143
-0.11%
$ 378,215 $ 63,357
Jun 9, 4 AM $ 0.00143
-0.57%
$ 378,634 $ 63,541
Jun 9, 3 AM $ 0.00144
-0.56%
$ 380,793 $ 63,036
Jun 9, 2 AM $ 0.00145
-0.43%
$ 382,700 $ 63,448
Jun 9, 1 AM $ 0.00145
-0.72%
$ 384,371 $ 63,183
Jun 9, 12 AM $ 0.00147
-0.23%
$ 387,167 $ 63,705
Jun 8, 11 PM $ 0.00147
-0.51%
$ 388,070 $ 64,469
Jun 8, 10 PM $ 0.00148
-0.86%
$ 390,068 $ 64,308
Jun 8, 9 PM $ 0.00148
-1.14%
$ 392,305 $ 64,731
Jun 8, 8 PM $ 0.0015
+0.02%
$ 396,822 $ 64,171
Jun 8, 7 PM $ 0.0015
+0.10%
$ 396,752 $ 63,468
Jun 8, 6 PM $ 0.0015
+0.05%
$ 396,372 $ 63,119
Jun 8, 5 PM $ 0.0015
-0.34%
$ 396,624 $ 63,272
Jun 8, 4 PM $ 0.00151
-0.73%
$ 397,990 $ 63,086