Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.000534
+0.00%
$131,338 $77
Aug 20, 5 PM $0.000535
+0.00%
$136,186 $75
Aug 20, 5 AM $0.000536
+0.00%
$136,273 $72
Aug 19, 10 PM $0.000535
+0.00%
$136,142 $0
Aug 19, 4 AM $0.000548
+0.00%
$139,335 $0.1
Aug 18, 4 AM $0.000548
+0.00%
$139,324 $27
Aug 17, 1 PM $0.000414
+0.00%
$104,861 $3
Aug 16, 11 PM $0.000543
+0.00%
$137,507 $3
Aug 16, 7 PM $0.00156
+0.00%
$395,735 $1
Aug 15, 6 PM $0.000548
+0.00%
$138,814 $1
Aug 12, 3 AM $0.000447
+0.00%
$115,978 $6
Aug 11, 10 PM $0.000446
+0.00%
$115,775 $504
Aug 11, 3 PM $0.000446
+0.00%
$115,571 $546
Aug 11, 1 AM $0.000446
+0.00%
$115,605 $535
Aug 7, 10 PM $0.000403
+0.00%
$104,610 $0
Aug 5, 4 PM $0.000532
+0.00%
$138,339 $892
Aug 5, 2 PM $0.000534
+0.00%
$138,684 $810
Aug 5, 11 AM $0.000553
+0.00%
$143,780 $923
Aug 5, 6 AM $0.00052
+0.00%
$135,137 $8,545
Aug 5, 5 AM $0.00052
+0.00%
$135,137 $8,557
Aug 5, 4 AM $0.00052
+0.00%
$135,137 $8,571
Aug 5, 3 AM $0.00052
+0.00%
$135,137 $8,571
Aug 5, 2 AM $0.00052
-4.80%
$135,137 $8,551
Aug 5, 1 AM $0.000546
-4.81%
$141,947 $9,378
Aug 5, 12 AM $0.000574
-0.69%
$149,121 $9,196
Aug 4, 11 PM $0.000562
-7.24%
$146,106 $7,948
Aug 4, 10 PM $0.000606
+7.96%
$157,517 $3,028
Aug 4, 9 PM $0.000561
-3.02%
$145,898 $2,346
Aug 4, 8 PM $0.000579
+12.69%
$150,444 $2,497
Aug 4, 7 PM $0.000514
-2.93%
$133,500 $1,363
Aug 4, 6 PM $0.000529
+0.00%
$137,260 $1,336
Aug 4, 5 PM $0.000529
+0.00%
$137,260 $1,411
Aug 4, 4 PM $0.000529
+6.33%
$137,260 $1,426
Aug 4, 3 PM $0.000498
+3.59%
$129,088 $1,446
Aug 4, 2 PM $0.00048
-21.25%
$124,618 $1,492
Aug 4, 1 PM $0.00061
-6.05%
$158,247 $1,594
Aug 4, 12 PM $0.000649
+50.30%
$168,443 $2,020
Aug 4, 11 AM $0.000432
-32.06%
$112,070 $2,108
Aug 4, 10 AM $0.00056
-1.41%
$145,276 $2,228
Aug 4, 9 AM $0.000568
+0.35%
$147,352 $2,128
Aug 4, 8 AM $0.000606
-15.50%
$157,184 $2,249
Aug 4, 7 AM $0.000717
+0.00%
$186,006 $2,424
Aug 4, 6 AM $0.000717
+43.20%
$186,006 $2,596
Aug 4, 5 AM $0.000501
-30.50%
$129,893 $2,619
Aug 4, 4 AM $0.00072
+0.00%
$186,888 $2,840
Aug 4, 3 AM $0.000501
-30.50%
$129,893 $2,898
Aug 4, 2 AM $0.00072
+24.16%
$186,888 $2,987
Aug 4, 1 AM $0.00058
-9.19%
$150,517 $2,961
Aug 4, 12 AM $0.000639
-13.71%
$165,745 $3,014
Aug 3, 11 PM $0.00074
+15.89%
$192,076 $2,990