ALMANAK Historical Data

ALMANAK Page 4
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00203
-0.11%
$ 549,659 $ 106,748
3:19 AM $ 0.00203
-0.02%
$ 550,146 $ 106,725
3:18 AM $ 0.00204
+0.00%
$ 550,146 $ 106,656
3:17 AM $ 0.00204
-0.08%
$ 550,146 $ 106,678
3:16 AM $ 0.00204
+0.05%
$ 550,146 $ 106,678
3:15 AM $ 0.00204
-0.03%
$ 550,146 $ 106,659
3:14 AM $ 0.00204
+0.05%
$ 551,187 $ 106,656
3:13 AM $ 0.00204
+0.00%
$ 551,187 $ 106,619
3:12 AM $ 0.00204
+0.00%
$ 551,187 $ 106,619
3:11 AM $ 0.00204
+0.00%
$ 551,187 $ 106,636
3:10 AM $ 0.00204
-0.05%
$ 551,187 $ 106,636
3:09 AM $ 0.00203
+0.00%
$ 550,182 $ 106,607
3:08 AM $ 0.00203
+0.00%
$ 550,182 $ 106,603
3:07 AM $ 0.00203
-0.08%
$ 550,182 $ 106,587
3:06 AM $ 0.00204
-0.03%
$ 550,182 $ 106,552
3:05 AM $ 0.00204
+0.09%
$ 550,182 $ 106,552
3:04 AM $ 0.00204
-0.05%
$ 550,320 $ 106,528
3:03 AM $ 0.00203
+0.00%
$ 550,320 $ 106,512
3:02 AM $ 0.00203
+0.00%
$ 550,320 $ 106,534
3:01 AM $ 0.00204
+0.01%
$ 550,320 $ 106,511
3:00 AM $ 0.00204
+0.18%
$ 550,320 $ 106,511
2:59 AM $ 0.00203
-0.10%
$ 549,806 $ 106,519
2:58 AM $ 0.00204
+0.03%
$ 549,806 $ 106,493
2:57 AM $ 0.00204
+0.03%
$ 549,806 $ 106,466
2:56 AM $ 0.00204
+0.00%
$ 549,806 $ 106,459
2:55 AM $ 0.00204
+0.00%
$ 549,806 $ 106,456
2:54 AM $ 0.00204
+0.18%
$ 550,474 $ 106,459
2:53 AM $ 0.00203
-0.10%
$ 550,474 $ 106,464
2:52 AM $ 0.00203
-0.09%
$ 550,474 $ 106,464
2:51 AM $ 0.00204
+0.05%
$ 550,474 $ 106,464
2:50 AM $ 0.00204
+0.03%
$ 550,474 $ 106,484
2:49 AM $ 0.00204
+0.00%
$ 550,353 $ 106,423
2:48 AM $ 0.00204
-0.08%
$ 550,353 $ 106,412
2:47 AM $ 0.00204
-0.03%
$ 550,353 $ 106,387
2:46 AM $ 0.00204
-0.03%
$ 550,353 $ 106,387
2:45 AM $ 0.00204
+0.10%
$ 550,353 $ 106,385
2:44 AM $ 0.00204
+0.03%
$ 550,467 $ 106,383
2:43 AM $ 0.00204
+0.00%
$ 550,467 $ 106,403
2:42 AM $ 0.00204
+0.00%
$ 550,467 $ 106,382
2:41 AM $ 0.00204
+0.00%
$ 550,467 $ 106,392
2:40 AM $ 0.00203
-0.05%
$ 550,467 $ 106,392
2:39 AM $ 0.00204
+0.00%
$ 550,231 $ 106,375
2:38 AM $ 0.00204
-0.06%
$ 550,231 $ 106,396
2:37 AM $ 0.00204
-0.08%
$ 550,231 $ 106,426
2:36 AM $ 0.00204
+0.00%
$ 550,231 $ 106,416
2:35 AM $ 0.00204
-0.05%
$ 550,231 $ 106,416
2:34 AM $ 0.00204
+0.03%
$ 550,509 $ 106,394
2:33 AM $ 0.00204
+0.00%
$ 550,509 $ 106,386
2:32 AM $ 0.00204
+0.00%
$ 550,509 $ 106,372
2:31 AM $ 0.00204
+0.00%
$ 550,509 $ 106,401