ALMANAK Historical Data

ALMANAK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00359
-0.27%
$ 1 million $ 1.24 million
Jan 30, 5 AM $ 0.0036
-0.81%
$ 1.01 million $ 1.24 million
Jan 30, 4 AM $ 0.00363
+0.22%
$ 1.02 million $ 1.28 million
Jan 30, 3 AM $ 0.00362
+0.16%
$ 1.01 million $ 1.32 million
Jan 30, 2 AM $ 0.00362
-0.86%
$ 1.01 million $ 1.34 million
Jan 30, 1 AM $ 0.00365
-1.57%
$ 1.02 million $ 1.32 million
Jan 30, 12 AM $ 0.00371
+0.06%
$ 1.04 million $ 1.32 million
Jan 29, 11 PM $ 0.0037
-0.32%
$ 1.04 million $ 1.32 million
Jan 29, 10 PM $ 0.00372
+0.84%
$ 1.04 million $ 1.32 million
Jan 29, 9 PM $ 0.00368
-0.24%
$ 1.03 million $ 1.34 million
Jan 29, 8 PM $ 0.00369
+0.65%
$ 1.03 million $ 1.36 million
Jan 29, 7 PM $ 0.00367
+0.39%
$ 1.03 million $ 1.38 million
Jan 29, 6 PM $ 0.00366
-2.03%
$ 1.02 million $ 1.41 million
Jan 29, 5 PM $ 0.00373
+0.55%
$ 1.04 million $ 1.43 million
Jan 29, 4 PM $ 0.00371
-0.41%
$ 1.04 million $ 1.48 million
Jan 29, 3 PM $ 0.00373
-1.40%
$ 1.04 million $ 1.49 million
Jan 29, 2 PM $ 0.00378
-0.57%
$ 1.06 million $ 1.49 million
Jan 29, 1 PM $ 0.0038
-0.17%
$ 1.06 million $ 1.49 million
Jan 29, 12 PM $ 0.00381
+0.14%
$ 1.07 million $ 1.52 million
Jan 29, 11 AM $ 0.0038
-0.84%
$ 1.06 million $ 1.53 million
Jan 29, 10 AM $ 0.00383
-2.26%
$ 1.07 million $ 1.62 million
Jan 29, 9 AM $ 0.00392
-1.94%
$ 1.1 million $ 1.63 million
Jan 29, 8 AM $ 0.004
-0.21%
$ 1.12 million $ 1.63 million
Jan 29, 7 AM $ 0.00401
+1.10%
$ 1.12 million $ 1.65 million
Jan 29, 6 AM $ 0.00396
-0.73%
$ 1.11 million $ 1.74 million
Jan 29, 5 AM $ 0.00399
-0.51%
$ 1.12 million $ 1.75 million
Jan 29, 4 AM $ 0.00401
-0.02%
$ 1.12 million $ 1.84 million
Jan 29, 3 AM $ 0.00402
-0.52%
$ 1.12 million $ 1.85 million
Jan 29, 2 AM $ 0.00404
+0.27%
$ 1.13 million $ 1.86 million
Jan 29, 1 AM $ 0.00402
-0.40%
$ 1.13 million $ 1.83 million
Jan 29, 12 AM $ 0.00404
+0.22%
$ 1.13 million $ 1.83 million
Jan 28, 11 PM $ 0.00403
-0.48%
$ 1.13 million $ 1.84 million
Jan 28, 10 PM $ 0.00405
-0.31%
$ 1.13 million $ 1.89 million
Jan 28, 9 PM $ 0.00406
+0.15%
$ 1.14 million $ 2.01 million
Jan 28, 8 PM $ 0.00406
+0.17%
$ 1.14 million $ 2.06 million
Jan 28, 7 PM $ 0.00405
+0.70%
$ 1.13 million $ 2.08 million
Jan 28, 6 PM $ 0.00402
+0.88%
$ 1.13 million $ 2.05 million
Jan 28, 5 PM $ 0.00399
-1.00%
$ 1.12 million $ 2.05 million
Jan 28, 4 PM $ 0.00403
+0.33%
$ 1.13 million $ 2.08 million
Jan 28, 3 PM $ 0.00401
-0.06%
$ 1.12 million $ 2.22 million
Jan 28, 2 PM $ 0.00402
-0.12%
$ 1.13 million $ 2.21 million
Jan 28, 1 PM $ 0.00402
+0.08%
$ 1.13 million $ 2.21 million
Jan 28, 12 PM $ 0.00401
-0.42%
$ 1.12 million $ 2.19 million
Jan 28, 11 AM $ 0.00403
+0.28%
$ 1.13 million $ 2.17 million
Jan 28, 10 AM $ 0.00402
+0.80%
$ 1.12 million $ 2.09 million
Jan 28, 9 AM $ 0.00399
-1.26%
$ 1.12 million $ 2.07 million
Jan 28, 8 AM $ 0.00404
+0.66%
$ 1.13 million $ 2.07 million
Jan 28, 7 AM $ 0.00401
-1.63%
$ 1.12 million $ 2.05 million
Jan 28, 6 AM $ 0.00408
+0.83%
$ 1.14 million $ 1.94 million
Jan 28, 5 AM $ 0.00405
-0.34%
$ 1.13 million $ 1.92 million