Coinranking
ALMANAK Historical Data
ALMANAK
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 12 AM | $0.00178 | +0.12% | ||
| May 22, 11 PM | $0.00178 | +0.12% | ||
| May 22, 10 PM | $0.00177 | +0.04% | ||
| May 22, 9 PM | $0.00177 | +0.27% | ||
| May 22, 8 PM | $0.00177 | -0.11% | ||
| May 22, 7 PM | $0.00177 | +0.44% | ||
| May 22, 6 PM | $0.00176 | +0.04% | ||
| May 22, 5 PM | $0.00176 | -0.04% | ||
| May 22, 4 PM | $0.00176 | +0.04% | ||
| May 22, 3 PM | $0.00177 | -0.34% | ||
| May 22, 2 PM | $0.00177 | +0.10% | ||
| May 22, 1 PM | $0.00177 | -0.35% | ||
| May 22, 12 PM | $0.00178 | -0.26% | ||
| May 22, 11 AM | $0.00178 | -1.27% | ||
| May 22, 10 AM | $0.00181 | -0.30% | ||
| May 22, 9 AM | $0.00181 | -0.37% | ||
| May 22, 8 AM | $0.00182 | -0.54% | ||
| May 22, 7 AM | $0.00183 | -1.82% | ||
| May 22, 6 AM | $0.00186 | -1.25% | ||
| May 22, 5 AM | $0.00189 | -1.98% | ||
| May 22, 4 AM | $0.00192 | -4.82% | ||
| May 22, 3 AM | $0.00202 | -0.17% | ||
| May 22, 2 AM | $0.00203 | -1.20% | ||
| May 22, 1 AM | $0.00204 | -0.83% | ||
| May 22, 12 AM | $0.00206 | +0.18% | ||
| May 21, 11 PM | $0.00206 | -0.05% | ||
| May 21, 10 PM | $0.00206 | +0.27% | ||
| May 21, 9 PM | $0.00205 | +0.46% | ||
| May 21, 8 PM | $0.00204 | +0.08% | ||
| May 21, 7 PM | $0.00204 | +0.72% | ||
| May 21, 6 PM | $0.00203 | +0.74% | ||
| May 21, 5 PM | $0.00201 | +0.38% | ||
| May 21, 4 PM | $0.002 | +0.54% | ||
| May 21, 3 PM | $0.00199 | +0.21% | ||
| May 21, 2 PM | $0.00199 | +0.60% | ||
| May 21, 1 PM | $0.00198 | +0.13% | ||
| May 21, 12 PM | $0.00198 | +0.25% | ||
| May 21, 11 AM | $0.00197 | -7.90% | ||
| May 21, 10 AM | $0.00214 | -0.45% | ||
| May 21, 9 AM | $0.00215 | -0.65% | ||
| May 21, 8 AM | $0.00216 | -0.85% | ||
| May 21, 7 AM | $0.00218 | -1.25% | ||
| May 21, 6 AM | $0.00221 | -1.77% | ||
| May 21, 5 AM | $0.00225 | -1.87% | ||
| May 21, 4 AM | $0.00229 | -2.95% | ||
| May 21, 3 AM | $0.00236 | -0.84% | ||
| May 21, 2 AM | $0.00238 | -0.21% | ||
| May 21, 1 AM | $0.00239 | -0.30% | ||
| May 21, 12 AM | $0.00239 | -2.23% | ||
| May 20, 11 PM | $0.00245 | +0.06% | ||