ALMANAK Historical Data

ALMANAK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00224
+0.09%
$ 650,188 $ 664,478
Apr 2, 7 PM $ 0.00224
+0.45%
$ 649,636 $ 740,546
Apr 2, 6 PM $ 0.00223
-0.52%
$ 646,694 $ 816,994
Apr 2, 5 PM $ 0.00224
-0.07%
$ 650,053 $ 852,917
Apr 2, 4 PM $ 0.00225
+0.35%
$ 650,526 $ 854,624
Apr 2, 3 PM $ 0.00224
+0.05%
$ 648,241 $ 885,228
Apr 2, 2 PM $ 0.00224
+1.15%
$ 647,900 $ 970,783
Apr 2, 1 PM $ 0.00221
+0.87%
$ 640,507 $ 998,636
Apr 2, 12 PM $ 0.00219
+0.12%
$ 635,005 $ 1.01 million
Apr 2, 11 AM $ 0.00219
+1.07%
$ 634,250 $ 1.02 million
Apr 2, 10 AM $ 0.00217
+0.78%
$ 627,513 $ 1.03 million
Apr 2, 9 AM $ 0.00215
-1.77%
$ 623,034 $ 1.03 million
Apr 2, 8 AM $ 0.00219
-0.26%
$ 634,272 $ 1.03 million
Apr 2, 7 AM $ 0.0022
-7.39%
$ 635,909 $ 1.02 million
Apr 2, 6 AM $ 0.00237
-5.66%
$ 686,647 $ 987,062
Apr 2, 5 AM $ 0.00251
-2.14%
$ 727,844 $ 967,340
Apr 2, 4 AM $ 0.00257
-1.08%
$ 743,787 $ 957,400
Apr 2, 3 AM $ 0.0026
-1.88%
$ 751,892 $ 905,842
Apr 2, 2 AM $ 0.00265
-0.83%
$ 766,300 $ 843,568
Apr 2, 1 AM $ 0.00267
+0.30%
$ 772,734 $ 794,765
Apr 2, 12 AM $ 0.00266
+0.09%
$ 770,420 $ 759,557
Apr 1, 11 PM $ 0.00266
-1.08%
$ 769,722 $ 733,803
Apr 1, 10 PM $ 0.00269
+3.99%
$ 778,119 $ 695,511
Apr 1, 9 PM $ 0.00258
+1.74%
$ 748,263 $ 629,358
Apr 1, 8 PM $ 0.00254
-2.20%
$ 735,391 $ 580,538
Apr 1, 7 PM $ 0.0026
+4.20%
$ 751,903 $ 503,979
Apr 1, 6 PM $ 0.00249
+4.77%
$ 721,568 $ 431,693
Apr 1, 5 PM $ 0.00238
+0.07%
$ 688,706 $ 386,366
Apr 1, 4 PM $ 0.00238
-2.69%
$ 688,214 $ 385,663
Apr 1, 3 PM $ 0.00244
+0.95%
$ 707,232 $ 350,974
Apr 1, 2 PM $ 0.00242
+1.13%
$ 700,555 $ 274,794
Apr 1, 1 PM $ 0.00239
+3.23%
$ 692,733 $ 254,432
Apr 1, 12 PM $ 0.00232
-1.57%
$ 671,072 $ 232,756
Apr 1, 11 AM $ 0.00235
+1.72%
$ 681,590 $ 233,713
Apr 1, 10 AM $ 0.00231
+0.19%
$ 670,097 $ 208,966
Apr 1, 9 AM $ 0.00231
+0.21%
$ 668,816 $ 209,602
Apr 1, 8 AM $ 0.0023
-0.53%
$ 667,392 $ 211,213
Apr 1, 7 AM $ 0.00232
-0.23%
$ 670,960 $ 213,368
Apr 1, 6 AM $ 0.00232
-0.89%
$ 672,507 $ 215,533
Apr 1, 5 AM $ 0.00234
-1.03%
$ 678,578 $ 217,184
Apr 1, 4 AM $ 0.00237
-0.94%
$ 685,883 $ 217,685
Apr 1, 3 AM $ 0.00239
-0.05%
$ 692,553 $ 222,314
Apr 1, 2 AM $ 0.00239
+0.08%
$ 692,909 $ 222,866
Apr 1, 1 AM $ 0.00239
+0.34%
$ 692,377 $ 229,547
Apr 1, 12 AM $ 0.00238
+1.50%
$ 690,015 $ 290,113
Mar 31, 11 PM $ 0.00235
-0.86%
$ 679,848 $ 309,167
Mar 31, 10 PM $ 0.00237
-2.46%
$ 685,717 $ 391,276
Mar 31, 9 PM $ 0.00243
-0.17%
$ 703,005 $ 411,131
Mar 31, 8 PM $ 0.00243
-0.19%
$ 704,204 $ 427,092
Mar 31, 7 PM $ 0.00244
+0.44%
$ 705,564 $ 523,256