Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.00211
-0.27%
$669,201 $119,364
May 18, 8 PM $0.00211
-0.37%
$671,029 $120,433
May 18, 7 PM $0.00212
+0.24%
$673,099 $122,789
May 18, 6 PM $0.00211
-0.24%
$671,469 $129,751
May 18, 5 PM $0.00212
+0.13%
$673,095 $126,410
May 18, 4 PM $0.00212
-0.31%
$672,420 $135,140
May 18, 3 PM $0.00212
-0.81%
$674,512 $139,587
May 18, 2 PM $0.00214
-0.63%
$679,991 $139,324
May 18, 1 PM $0.00216
+0.26%
$684,316 $139,023
May 18, 12 PM $0.00215
-0.77%
$682,563 $138,304
May 18, 11 AM $0.00215
-2.85%
$683,917 $138,980
May 18, 10 AM $0.00222
+2.17%
$704,005 $126,567
May 18, 9 AM $0.00217
-0.68%
$689,055 $137,201
May 18, 8 AM $0.00218
-0.58%
$693,754 $136,662
May 18, 7 AM $0.0022
-2.28%
$697,832 $124,272
May 18, 6 AM $0.00224
-2.65%
$712,014 $105,012
May 18, 5 AM $0.0023
+6.23%
$730,669 $119,106
May 18, 4 AM $0.00217
-1.83%
$690,346 $50,202
May 18, 3 AM $0.00221
+0.79%
$703,224 $123,794
May 18, 2 AM $0.0022
+0.16%
$697,718 $123,182
May 18, 1 AM $0.00219
-2.09%
$696,625 $117,644
May 18, 12 AM $0.00224
+1.34%
$711,515 $113,934
May 17, 11 PM $0.00221
+5.93%
$702,108 $112,018
May 17, 10 PM $0.00209
-10.92%
$662,285 $95,203
May 17, 9 PM $0.00234
-0.02%
$743,436 $90,417
May 17, 8 PM $0.00234
+1.23%
$743,591 $89,535
May 17, 7 PM $0.00231
+3.95%
$734,547 $86,601
May 17, 6 PM $0.00223
+5.05%
$706,825 $82,951
May 17, 5 PM $0.00212
+10.07%
$673,117 $81,479
May 17, 4 PM $0.00193
+4.57%
$611,560 $68,419
May 17, 3 PM $0.00184
+0.40%
$584,860 $64,996
May 17, 2 PM $0.00183
+0.16%
$582,533 $64,537
May 17, 1 PM $0.00183
+0.13%
$581,619 $64,431
May 17, 12 PM $0.00183
+0.18%
$580,840 $65,157
May 17, 11 AM $0.00183
+0.29%
$579,773 $65,810
May 17, 10 AM $0.00182
-0.04%
$579,241 $65,908
May 17, 9 AM $0.00182
+0.04%
$579,446 $66,638
May 17, 8 AM $0.00182
-0.15%
$579,216 $66,654
May 17, 7 AM $0.00183
-0.16%
$580,105 $66,285
May 17, 6 AM $0.00183
+0.12%
$580,187 $65,256
May 17, 5 AM $0.00183
-0.09%
$580,039 $65,803
May 17, 4 AM $0.00183
+0.02%
$580,590 $65,446
May 17, 3 AM $0.00183
+0.05%
$580,465 $65,787
May 17, 2 AM $0.00183
-0.33%
$580,195 $65,215
May 17, 1 AM $0.00184
-0.28%
$583,481 $64,873
May 17, 12 AM $0.00184
-0.39%
$585,147 $64,388
May 16, 11 PM $0.00185
-0.73%
$587,435 $64,749
May 16, 10 PM $0.00186
-0.70%
$591,757 $64,784
May 16, 9 PM $0.00188
-1.20%
$595,922 $64,085
May 16, 8 PM $0.0019
-0.62%
$603,165 $64,323