Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.00191
+0.13%
$606,938 $64,060
May 16, 6 PM $0.00191
-0.06%
$606,163 $64,032
May 16, 5 PM $0.00191
-0.24%
$605,957 $63,841
May 16, 4 PM $0.00191
-0.30%
$607,441 $64,466
May 16, 3 PM $0.00192
-0.13%
$609,271 $64,315
May 16, 2 PM $0.00192
-0.34%
$610,039 $64,698
May 16, 1 PM $0.00193
-0.29%
$612,125 $65,245
May 16, 12 PM $0.00193
-0.17%
$613,875 $65,902
May 16, 11 AM $0.00194
+0.31%
$614,907 $65,391
May 16, 10 AM $0.00193
-0.10%
$613,013 $65,251
May 16, 9 AM $0.00193
-1.01%
$613,633 $65,123
May 16, 8 AM $0.00195
-0.34%
$619,863 $65,257
May 16, 7 AM $0.00196
-0.78%
$622,004 $65,574
May 16, 6 AM $0.00197
-1.39%
$626,844 $65,471
May 16, 5 AM $0.002
-0.13%
$635,709 $65,411
May 16, 4 AM $0.002
+0.05%
$636,511 $65,546
May 16, 3 AM $0.002
+0.00%
$636,167 $68,730
May 16, 2 AM $0.002
+0.02%
$636,162 $69,506
May 16, 1 AM $0.002
+0.34%
$636,042 $70,353
May 16, 12 AM $0.002
-0.39%
$633,870 $70,591
May 15, 11 PM $0.002
+0.01%
$636,337 $70,589
May 15, 10 PM $0.002
-0.07%
$636,259 $71,117
May 15, 9 PM $0.00201
-0.02%
$636,713 $69,152
May 15, 8 PM $0.00201
-0.10%
$637,087 $68,403
May 15, 7 PM $0.00201
-0.13%
$637,733 $73,212
May 15, 6 PM $0.00201
+0.02%
$639,339 $73,842
May 15, 5 PM $0.00201
+0.36%
$638,727 $74,432
May 15, 4 PM $0.002
-0.13%
$636,413 $74,435
May 15, 3 PM $0.00201
-0.17%
$637,212 $75,918
May 15, 2 PM $0.00201
-0.21%
$638,323 $78,765
May 15, 1 PM $0.00201
-1.35%
$639,663 $83,222
May 15, 12 PM $0.00204
-1.25%
$648,213 $85,575
May 15, 11 AM $0.00207
-1.22%
$656,203 $93,371
May 15, 10 AM $0.00209
-1.07%
$664,329 $116,131
May 15, 9 AM $0.00211
-0.29%
$671,507 $135,003
May 15, 8 AM $0.00212
-0.42%
$673,458 $141,777
May 15, 7 AM $0.00213
+0.99%
$676,311 $155,508
May 15, 6 AM $0.00211
-1.05%
$669,685 $156,225
May 15, 5 AM $0.00213
+2.22%
$677,031 $154,933
May 15, 4 AM $0.00209
+2.33%
$662,338 $156,203
May 15, 3 AM $0.00204
+2.04%
$647,124 $156,647
May 15, 2 AM $0.002
+0.98%
$634,162 $155,575
May 15, 1 AM $0.00198
-0.99%
$627,983 $155,175
May 15, 12 AM $0.002
-0.56%
$634,252 $155,183
May 14, 11 PM $0.00201
-0.63%
$637,801 $159,847
May 14, 10 PM $0.00202
-0.58%
$641,834 $164,322
May 14, 9 PM $0.00203
-0.94%
$645,856 $188,297
May 14, 8 PM $0.00205
-0.78%
$650,049 $193,274
May 14, 7 PM $0.00206
-1.65%
$655,184 $207,641
May 14, 6 PM $0.0021
-0.47%
$667,589 $213,540